ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | 210.00 | -2.32% | 1 260 | 6 | 0.00% | 0 | ||||||||
4.9.1997 | 205.00 | 0.00% | 7 585 | 37 | 202.00 | 0.00% | 1 700 758 | 8 420 | ||||||
9.12.1996 | 175.00 | 0.00% | 1 050 | 6 | 181.00 | 0.00% | 1 991 | 11 | ||||||
9.10.1996 | 300.00 | -0.33% | 6 300 | 21 | 300.00 | 0.00% | 4 500 | 15 | ||||||
19.9.1996 | 334.00 | +0.30% | 10 020 | 30 | 328.10 | 0.00% | 20 342 | 62 | ||||||
6.9.1996 | 321.00 | -3.89% | 30 174 | 94 | 330.00 | 0.00% | 1 916 | 6 | ||||||
29.1.1997 | 195.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 6 272 | 32 | ||||||
6.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 175.00 | -2.77% | 11 550 | 66 | 0.00% | 0 | ||||||||
24.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 110.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 601 | 6 | ||||||
30.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
11.11.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 99.28 | -4.99% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
29.10.1998 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
23.10.1998 | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
22.10.1998 | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
21.10.1998 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
7.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
18.11.1998 | 100.00 | +3.09% | 600 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 97.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
23.11.1998 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
1.12.1998 | 114.66 | +5.00% | 0 | 0 | 104.00 | 0.00% | 2 924 | 28 | ||||||
8.12.1998 | 130.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 130.00 | +3.17% | 2 600 | 20 | 115.10 | 0.00% | 460 | 4 | ||||||
4.12.1998 | 126.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
21.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
31.12.1998 | 132.00 | 0.00% | 1 320 | 10 | ||||||||||
30.12.1998 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 4 752 | 36 | ||||||
30.7.1998 | 115.00 | 0.00% | 2 300 | 20 | 108.00 | 0.00% | 2 160 | 20 | ||||||
29.7.1998 | 115.00 | 0.00% | 1 380 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 115.00 | +1.38% | 690 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
11.8.1998 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
16.6.1998 | 112.82 | -4.99% | 0 | 0 | 123.00 | 0.00% | 3 936 | 32 | ||||||
15.6.1998 | 118.75 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 230 | 10 | ||||||
9.6.1998 | 125.00 | 0.00% | 750 | 6 | 123.00 | 0.00% | 1 230 | 10 | ||||||
25.6.1998 | 114.00 | -5.00% | 912 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
8.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
3.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||
2.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
1.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 270 | 57 | ||||||
30.6.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
23.7.1998 | 113.72 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 119.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 119.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 119.70 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 173.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 2 314 | 13 | ||||||
9.1.1998 | 173.00 | -0.89% | 519 | 3 | 178.00 | 0.00% | 2 136 | 12 | ||||||
8.1.1998 | 174.56 | +4.99% | 0 | 0 | 178.00 | 0.00% | 7 298 | 41 | ||||||
22.12.1997 | 175.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 068 | 6 | ||||||
19.2.1998 | 178.00 | 0.00% | 534 | 3 | 175.00 | 0.00% | 10 325 | 59 | ||||||
11.2.1998 | 178.00 | 0.00% | 2 670 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 8 700 | 60 | ||||||
5.5.1998 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 075 | 35 | ||||||
28.4.1998 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | 0.00% | 1 800 | 12 | ||||||
27.4.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 050 | 27 | ||||||
24.4.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 450 | 43 | ||||||
13.5.1998 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
12.5.1998 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 109 | 39 | ||||||
19.5.1998 | 142.50 | -5.00% | 0 | 0 | 129.00 | 0.00% | 5 418 | 42 | ||||||
18.5.1998 | 150.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 806 | 14 | ||||||
26.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 750 | 22 | ||||||
25.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
22.5.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 125.00 | +0.53% | 6 000 | 48 | 123.00 | 0.00% | 1 107 | 9 | ||||||
2.6.1998 | 124.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 175.00 | 0.00% | 5 250 | 30 | 174.00 | 0.00% | 1 566 | 9 | ||||||
5.3.1998 | 175.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 3 132 | 18 | ||||||
13.3.1998 | 166.25 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 044 | 6 | ||||||
27.2.1998 | 175.00 | 0.00% | 350 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 175.00 | 0.00% | 1 050 | 6 | 170.00 | 0.00% | 2 550 | 15 | ||||||
25.2.1998 | 175.00 | +1.15% | 1 750 | 10 | 170.00 | 0.00% | 1 020 | 6 | ||||||
31.3.1998 | 162.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 7 040 | 44 | ||||||
20.3.1998 | 161.00 | 0.00% | 2 415 | 15 | 165.00 | 0.00% | 1 980 | 12 | ||||||
17.6.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 410.00 | 0.00% | 15 990 | 39 | 390.00 | 0.00% | 25 164 | 61 | ||||||
2.7.1996 | 410.00 | -1.20% | 2 870 | 7 | 413.00 | 0.00% | 12 802 | 31 | ||||||
1.7.1996 | 415.00 | -1.19% | 54 365 | 131 | 412.20 | 0.00% | 2 061 | 5 | ||||||
29.4.1996 | 472.00 | +4.88% | 108 560 | 230 | 460.00 | 0.00% | 28 284 | 65 | ||||||
21.5.1996 | 476.00 | +0.21% | 70 448 | 148 | 450.00 | 0.00% | 46 095 | 98 | ||||||
20.3.1996 | 377.00 | +0.26% | 7 540 | 20 | 362.50 | 0.00% | 8 700 | 24 | ||||||
28.3.1996 | 403.00 | 0.00% | 18 538 | 46 | 400.00 | 0.00% | 20 800 | 52 | ||||||
27.3.1996 | 403.00 | +0.75% | 25 792 | 64 | 400.00 | 0.00% | 47 150 | 118 | ||||||
8.3.1996 | 400.00 | -4.76% | 24 400 | 61 | 410.00 | 0.00% | 4 920 | 12 | ||||||
7.3.1996 | 420.00 | -4.54% | 13 860 | 33 | 420.00 | 0.00% | 7 770 | 19 | ||||||
26.1.1996 | 595.00 | -0.83% | 123 165 | 207 | 595.00 | 0.00% | 31 610 | 53 | ||||||
21.12.1995 | 618.00 | 0.00% | 3 690 | 6 | ||||||||||
18.1.1996 | 610.00 | -3.17% | 63 440 | 104 | 618.50 | 0.00% | 12 370 | 20 | ||||||
16.2.1996 | 615.00 | +0.65% | 81 180 | 132 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 600.00 | 0.00% | 169 800 | 283 | 576.00 | 0.00% | 36 883 | 64 | ||||||
12.12.1995 | 728.00 | -4.96% | 0 | 0 | 630.00 | 0.00% | 178 790 | 268 | ||||||
10.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
23.8.1995 | 411.00 | 0.00% | 44 799 | 109 | 411.00 | 0.00% | 10 265 | 25 | ||||||
21.8.1995 | 411.00 | 0.00% | 38 223 | 93 | 400.00 | 0.00% | 11 600 | 29 | ||||||
18.8.1995 | 411.00 | -0.24% | 10 686 | 26 | 400.00 | 0.00% | 24 000 | 60 | ||||||
17.8.1995 | 412.00 | -4.40% | 12 772 | 31 | 400.00 | 0.00% | 8 830 | 22 | ||||||
16.8.1995 | 431.00 | +4.86% | 5 172 | 12 | 400.00 | 0.00% | 1 200 | 3 | ||||||
10.8.1995 | 412.00 | +0.24% | 2 472 | 6 | 398.00 | 0.00% | 12 338 | 31 | ||||||
4.8.1995 | 410.00 | +2.24% | 29 520 | 72 | 397.00 | 0.00% | 10 220 | 26 | ||||||
2.10.1995 | 450.00 | -2.17% | 21 600 | 48 | 450.00 | 0.00% | 12 387 | 28 | ||||||
25.9.1995 | 460.00 | 0.00% | 29 900 | 65 | 450.00 | 0.00% | 12 600 | 28 | ||||||
15.9.1995 | 460.00 | -2.12% | 40 480 | 88 | 450.50 | 0.00% | 2 703 | 6 | ||||||
29.8.1995 | 411.00 | 0.00% | 36 990 | 90 | 415.00 | 0.00% | 22 361 | 56 | ||||||
12.9.1995 | 460.00 | 0.00% | 17 020 | 37 | 470.00 | 0.00% | 22 096 | 49 | ||||||
26.1.1995 | 470.00 | -21.00% | 1 410 | 3 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 471.00 | -484.00% | 1 413 | 3 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 495.00 | +40.00% | 7 920 | 16 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 470.00 | 0.00% | 20 210 | 43 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
8.2.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 428.00 | -488.00% | 12 840 | 30 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 450.00 | -425.00% | 21 150 | 47 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||||
3.5.1995 | 302.00 | +66.00% | 21 140 | 70 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 281.00 | -474.00% | 18 546 | 66 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 365.00 | +82.00% | 21 535 | 59 | 298.00 | 0.00% | 3 576 | 12 | ||||||
9.6.1995 | 369.00 | +2.50% | 37 638 | 102 | 387.00 | 0.00% | 7 992 | 21 | ||||||
22.6.1995 | 387.00 | 0.00% | 96 363 | 249 | 391.50 | 0.00% | 4 699 | 12 | ||||||
17.9.1998 | 104.50 | -5.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
2.10.1996 | 311.00 | +0.32% | 4 354 | 14 | 315.20 | -0.01% | 9 454 | 30 | ||||||
3.10.1996 | 296.00 | -4.82% | 0 | 0 | 315.00 | -0.04% | 5 985 | 19 | ||||||
17.7.1997 | 181.91 | +4.99% | 4 912 | 27 | 163.00 | -0.07% | 2 445 | 15 | ||||||
16.1.1998 | 175.00 | 0.00% | 0 | 0 | 179.50 | -0.08% | 3 590 | 20 | ||||||
29.12.1997 | 175.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
24.2.1997 | 187.00 | 0.00% | 17 204 | 92 | 162.50 | -0.15% | 3 738 | 23 | ||||||
15.9.1997 | 190.00 | 0.00% | 28 310 | 149 | 182.40 | -0.16% | 1 094 | 6 | ||||||
2.7.1997 | 190.95 | 0.00% | 0 | 0 | 173.90 | -0.20% | 6 710 | 39 | ||||||
16.9.1997 | 180.50 | -5.00% | 0 | 0 | -0.21% | 0 | ||||||||
29.11.1996 | 175.00 | +1.15% | 6 825 | 39 | 171.00 | -0.21% | 6 296 | 37 | ||||||
16.10.1996 | 246.00 | -4.65% | 8 856 | 36 | 247.00 | -0.24% | 2 964 | 12 | ||||||
31.7.1997 | 218.00 | -1.80% | 654 | 3 | -0.33% | 0 | ||||||||
29.5.1997 | 165.00 | 0.00% | 990 | 6 | 159.00 | -0.34% | 2 226 | 14 | ||||||
5.5.1997 | 170.00 | 0.00% | 3 230 | 19 | 165.80 | -0.34% | 497 | 3 | ||||||
28.11.1997 | 169.00 | 0.00% | 0 | 0 | 179.00 | -0.39% | 6 645 | 38 | ||||||
24.4.1997 | 170.00 | 0.00% | 4 420 | 26 | 148.00 | -0.42% | 1 766 | 11 | ||||||
20.1.1998 | 176.00 | +0.57% | 4 224 | 24 | 178.00 | -0.43% | 4 982 | 28 | ||||||
19.1.1998 | 175.00 | 0.00% | 0 | 0 | 178.00 | -0.44% | 6 076 | 34 | ||||||
24.7.1997 | 230.00 | +4.54% | 8 280 | 36 | 228.00 | -0.44% | 2 001 898 | 8 781 | ||||||
23.10.1996 | 258.00 | +4.87% | 3 096 | 12 | 224.00 | -0.44% | 896 | 4 | ||||||
14.3.1997 | 188.00 | 0.00% | 14 852 | 79 | 165.30 | -0.45% | 1 653 | 10 | ||||||
25.7.1997 | 230.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
26.2.1997 | 185.00 | 0.00% | 11 840 | 64 | 173.80 | -0.47% | 2 781 | 16 | ||||||
24.9.1997 | 164.00 | +1.19% | 4 428 | 27 | 142.80 | -0.48% | 857 | 6 | ||||||
6.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
15.5.1998 | 150.00 | 0.00% | 0 | 0 | 129.00 | -0.50% | 1 935 | 15 | ||||||
5.1.1998 | 175.00 | 0.00% | 0 | 0 | 178.00 | -0.55% | 4 806 | 27 | ||||||
14.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | -0.56% | 1 500 | 15 | ||||||
20.3.1997 | 188.00 | 0.00% | 8 272 | 44 | 184.00 | -0.58% | 10 883 | 63 | ||||||
14.7.1997 | 165.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
4.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
20.2.1998 | 169.10 | -5.00% | 6 088 | 36 | 170.00 | -0.81% | 3 645 | 21 | ||||||
25.4.1997 | 170.00 | 0.00% | 3 060 | 18 | -0.81% | 0 | ||||||||
2.5.1997 | 170.00 | 0.00% | 5 100 | 30 | -0.86% | 0 | ||||||||
11.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.91% | 3 900 | 32 | ||||||
19.6.1997 | 180.00 | 0.00% | 1 080 | 6 | 166.00 | -0.92% | 1 999 | 12 | ||||||
14.4.1997 | 170.00 | 0.00% | 5 950 | 35 | 160.00 | -0.94% | 5 831 | 36 | ||||||
30.11.1998 | 109.20 | +5.00% | 0 | 0 | 104.00 | -0.95% | 624 | 6 | ||||||
28.2.1997 | 188.00 | +0.53% | 4 888 | 26 | -0.97% | 0 | ||||||||
13.9.1996 | 350.00 | -4.63% | 10 150 | 29 | 321.00 | -1.00% | 5 136 | 16 | ||||||
17.3.1998 | 161.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 6 930 | 42 | ||||||
23.6.1995 | 388.00 | +0.25% | 23 280 | 60 | 400.00 | -1.00% | 27 233 | 70 | ||||||
13.4.1995 | 295.00 | -166.00% | 7 670 | 26 | 290.00 | -1.00% | 1 460 | 5 | ||||||
28.4.1995 | 315.00 | +500.00% | 23 310 | 74 | 300.00 | -1.00% | 2 873 | 10 | ||||||
7.4.1995 | 297.00 | -480.00% | 29 403 | 99 | 295.00 | -1.00% | 6 438 | 22 | ||||||
6.4.1995 | 312.00 | -487.00% | 0 | 0 | 295.00 | -1.00% | 8 310 | 28 | ||||||
14.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 545.00 | -1.00% | 2 725 | 5 | ||||||||
17.10.1995 | 425.00 | -1.39% | 37 400 | 88 | 402.50 | -1.00% | 74 953 | 186 | ||||||
16.10.1995 | 431.00 | +1.17% | 7 758 | 18 | 405.00 | -1.00% | 10 125 | 25 | ||||||
30.6.1995 | 400.00 | 0.00% | 21 600 | 54 | 400.00 | -1.00% | 17 635 | 46 | ||||||
7.7.1995 | 388.00 | -1.00% | 11 640 | 30 | ||||||||||
1.8.1995 | 400.00 | 0.00% | 31 200 | 78 | 397.00 | -1.00% | 7 401 | 19 | ||||||
31.7.1995 | 400.00 | -1.23% | 9 600 | 24 | 397.00 | -1.00% | 8 662 | 22 | ||||||
28.7.1995 | 405.00 | +1.25% | 6 075 | 15 | 397.00 | -1.00% | 11 886 | 30 | ||||||
19.7.1995 | 400.00 | 0.00% | 11 600 | 29 | 397.50 | -1.00% | 6 843 | 18 | ||||||
6.11.1995 | 549.00 | +4.97% | 23 607 | 43 | 510.00 | -1.00% | 11 490 | 24 | ||||||
|