ČESKÉ PŘÍSTAVY PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 595.00 | -0.83% | 123 165 | 207 | 595.00 | 0.00% | 31 610 | 53 | ||||||
| 29.4.1997 | 169.90 | -0.05% | 33 980 | 200 | 170.50 | +5.10% | 171 | 1 | ||||||
| 16.8.1996 | 450.00 | +4.89% | 90 000 | 200 | 404.10 | +2.00% | 10 911 | 27 | ||||||
| 10.4.1995 | 283.00 | -471.00% | 55 185 | 195 | 285.00 | -2.00% | 5 744 | 20 | ||||||
| 28.11.1995 | 575.00 | +4.92% | 111 550 | 194 | 572.00 | +2.00% | 81 635 | 151 | ||||||
| 22.11.1995 | 577.00 | +4.90% | 111 361 | 193 | 572.00 | +3.00% | 95 295 | 176 | ||||||
| 17.11.1995 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +2.00% | 83 639 | 155 | ||||||
| 28.8.1995 | 411.00 | 0.00% | 76 446 | 186 | 400.00 | -2.00% | 2 000 | 5 | ||||||
| 12.2.1996 | 602.00 | +1.86% | 109 564 | 182 | 582.00 | +3.00% | 24 447 | 42 | ||||||
| 16.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 536.00 | +1.00% | 32 132 | 61 | ||||||
| 10.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
| 11.7.1995 | 400.00 | -4.76% | 68 400 | 171 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 600.00 | 0.00% | 101 400 | 169 | 540.00 | -2.00% | 28 765 | 50 | ||||||
| 23.5.1996 | 475.00 | +0.21% | 79 800 | 168 | 470.00 | +2.00% | 20 665 | 44 | ||||||
| 11.4.1996 | 462.00 | +0.43% | 77 154 | 167 | 444.50 | +3.00% | 5 334 | 12 | ||||||
| 3.5.1996 | 495.00 | +1.22% | 77 220 | 156 | 472.00 | +5.00% | 13 371 | 28 | ||||||
| 6.5.1996 | 497.00 | +0.40% | 74 550 | 150 | 472.00 | +2.00% | 17 495 | 36 | ||||||
| 12.1.1996 | 635.00 | -0.47% | 95 250 | 150 | 617.00 | -5.00% | 10 998 | 18 | ||||||
| 15.9.1997 | 190.00 | 0.00% | 28 310 | 149 | 182.40 | -0.16% | 1 094 | 6 | ||||||
| 26.9.1995 | 460.00 | 0.00% | 68 540 | 149 | 450.00 | -3.00% | 5 265 | 12 | ||||||
| ||||||||||||||
