ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 367.00 | +4.85% | 24 222 | 66 | 323.10 | -5.00% | 969 | 3 | ||||||
| 22.2.1996 | 595.00 | -1.65% | 58 905 | 99 | 557.50 | -3.00% | 1 673 | 3 | ||||||
| 16.8.1995 | 431.00 | +4.86% | 5 172 | 12 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 28.6.1995 | 400.00 | 0.00% | 21 600 | 54 | 395.00 | +2.00% | 1 185 | 3 | ||||||
| 19.5.1995 | 346.00 | +484.00% | 29 756 | 86 | 280.00 | +6.00% | 840 | 3 | ||||||
| 18.5.1995 | 330.00 | +312.00% | 24 090 | 73 | 265.00 | -4.00% | 795 | 3 | ||||||
| 24.4.1995 | 275.00 | 0.00% | 9 900 | 36 | 300.00 | +6.00% | 900 | 3 | ||||||
| 31.1.1995 | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||||
| 27.1.1995 | 0 | 0 | 525.50 | -5.00% | 1 577 | 3 | ||||||||
| 21.3.2000 | 102.70 | +2.70% | 411 | 4 | ||||||||||
| 12.6.2000 | 105.20 | -3.48% | 421 | 4 | ||||||||||
| 19.1.2000 | 115.00 | +1.23% | 460 | 4 | ||||||||||
| 18.1.2000 | 113.60 | 0.00% | 454 | 4 | ||||||||||
| 17.1.2000 | 113.60 | -8.38% | 454 | 4 | ||||||||||
| 14.9.1999 | 72.10 | -0.13% | 288 | 4 | ||||||||||
| 10.9.1999 | 72.10 | 0.00% | 288 | 4 | ||||||||||
| 7.9.1999 | 70.10 | +7.35% | 280 | 4 | ||||||||||
| 30.8.1999 | 65.30 | +0.15% | 261 | 4 | ||||||||||
| 16.6.1999 | 58.20 | -0.17% | 233 | 4 | ||||||||||
| 19.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | -8.78% | 540 | 4 | ||||||
| ||||||||||||||
