ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1999 | 57.00 | -9.52% | 0 | 0 | ||||||||||
3.2.1999 | 140.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 2 736 | 24 | ||||||
7.1.1997 | 190.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
25.11.1996 | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
17.9.1997 | 171.48 | -4.99% | 0 | 0 | 164.00 | -9.41% | 7 419 | 45 | ||||||
1.3.1999 | 108.00 | -9.31% | 0 | 0 | ||||||||||
18.6.1998 | 120.00 | +1.30% | 3 240 | 27 | 111.00 | -9.28% | 3 609 | 34 | ||||||
4.3.1999 | 98.00 | -9.25% | 1 960 | 20 | ||||||||||
9.3.1999 | 89.00 | -9.18% | 7 713 | 86 | ||||||||||
20.3.2000 | 100.00 | -9.09% | 3 260 | 31 | ||||||||||
7.12.1999 | 100.00 | -9.09% | 6 400 | 64 | ||||||||||
23.9.1999 | 80.00 | -9.09% | 1 040 | 13 | ||||||||||
30.4.1999 | 50.00 | -9.09% | 800 | 16 | ||||||||||
15.4.1999 | 60.00 | -9.09% | 0 | 0 | ||||||||||
14.10.1998 | 110.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 910 | 10 | ||||||
29.5.1998 | 137.75 | -5.00% | 0 | 0 | 112.20 | -9.02% | 1 343 | 12 | ||||||
25.10.1999 | 91.00 | -9.00% | 0 | 0 | ||||||||||
13.10.1998 | 110.00 | 0.00% | 0 | 0 | 100.10 | -9.00% | 1 101 | 11 | ||||||
10.10.1996 | 285.00 | -5.00% | 7 695 | 27 | 273.00 | -9.00% | 1 638 | 6 | ||||||
22.8.1996 | 387.00 | -4.91% | 0 | 0 | 385.50 | -9.00% | 4 626 | 12 | ||||||
|