ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 160.00 | -2.59% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.10.1995 | 172.90 | -5.00% | 346 | 2 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 75.00 | +2 000.00% | 150 | 2 | ||||||||||
| 8.9.1995 | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
| 28.4.1995 | 108.08 | +499.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 152.91 | 0.00% | 1 070 | 7 | ||||||||||
| 14.9.1995 | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||||
| 21.9.1994 | 175.00 | -56.00% | 1 575 | 9 | ||||||||||
| 30.10.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 140.00 | -362.00% | 1 400 | 10 | ||||||||||
| 20.10.1994 | 115.75 | -499.00% | 1 158 | 10 | ||||||||||
| 23.8.1995 | 195.00 | +1.56% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 103.55 | -500.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 111.00 | +270.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 146.64 | -499.00% | 2 493 | 17 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 174.57 | -499.00% | 2 968 | 17 | ||||||||||
| 27.9.1995 | 181.00 | +0.55% | 3 258 | 18 | 180.00 | +5.00% | 3 240 | 18 | ||||||
| 7.12.1995 | 182.00 | +0.88% | 3 276 | 18 | +3.00% | 0 | 0 | |||||||
| 29.11.1994 | 165.37 | +499.00% | 3 307 | 20 | ||||||||||
| ||||||||||||||
