ZZN TÁBOR, TAGREA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 182.00 | 0.00% | 28 028 | 154 | -6.00% | 0 | 0 | |||||||
8.8.1995 | 190.00 | +1.60% | 28 500 | 150 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 125.68 | +499.00% | 18 852 | 150 | ||||||||||
9.11.1995 | 160.00 | -5.88% | 23 680 | 148 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 187.00 | +1.08% | 27 676 | 148 | +10.00% | 0 | 0 | |||||||
14.10.1994 | 135.00 | +17.00% | 18 765 | 139 | ||||||||||
18.9.1995 | 180.00 | +3.29% | 19 800 | 110 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 185.00 | 0.00% | 19 795 | 107 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 162.04 | +4.99% | 15 232 | 94 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 185.00 | 0.00% | 16 465 | 89 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 14 080 | 88 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 154.35 | +500.00% | 12 811 | 83 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 171.76 | +4.99% | 12 367 | 72 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 165.00 | -2.94% | 11 715 | 71 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 185.00 | +2.20% | 12 950 | 70 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 143.32 | +4.99% | 10 032 | 70 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
17.7.1995 | 171.00 | -4.27% | 11 799 | 69 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 164.00 | +4.45% | 11 152 | 68 | 123.00 | -8.00% | 8 170 | 66 | ||||||
13.6.1995 | 157.00 | +4.66% | 10 676 | 68 | 135.00 | +7.00% | 4 995 | 37 | ||||||
|