ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 180.00 | -4.76% | 7 920 | 44 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 174.25 | -4.99% | 3 834 | 22 | 187.00 | -10.00% | 8 228 | 44 | ||||||
| 26.5.1995 | 125.84 | +499.00% | 0 | 0 | 126.00 | -10.00% | 8 316 | 66 | ||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||||
| 13.10.1995 | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.10.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -8.00% | 900 | 5 | ||||||
| 14.6.1995 | 164.00 | +4.45% | 11 152 | 68 | 123.00 | -8.00% | 8 170 | 66 | ||||||
| 21.4.1995 | 126.35 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 153.80 | -7.00% | 1 538 | 10 | ||||||||
| 14.12.1995 | 182.00 | 0.00% | 28 028 | 154 | -6.00% | 0 | 0 | |||||||
| 3.10.1995 | 182.00 | +1.11% | 8 736 | 48 | 215.00 | -6.00% | 5 665 | 29 | ||||||
| 29.6.1995 | 180.00 | +4.79% | 5 400 | 30 | -6.00% | 0 | 0 | |||||||
| 19.10.1995 | 160.00 | 0.00% | 8 320 | 52 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 192.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 4 513 | 25 | ||||||
| 4.7.1995 | 162.45 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 615 | 19 | ||||||
| 6.11.1995 | 170.00 | 0.00% | 3 740 | 22 | 190.00 | -4.00% | 8 360 | 44 | ||||||
| 25.10.1995 | 176.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.7.1995 | 170.14 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
