ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 33.65 | -9.68% | 67 | 2 | 0.00% | 0 | ||||||||
| 12.8.1996 | 69.00 | 0.00% | 138 | 2 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||||
| 16.12.1993 | 75.00 | +2 000.00% | 150 | 2 | ||||||||||
| 6.10.1995 | 160.00 | -2.59% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 44.55 | -10.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 41.40 | -10.00% | 290 | 7 | 0.00% | 0 | ||||||||
| 28.4.1995 | 108.08 | +499.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 172.90 | -5.00% | 346 | 2 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
| 13.5.1996 | 69.42 | -9.99% | 694 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 45.00 | -10.00% | 990 | 22 | 0.00% | 0 | ||||||||
| 19.9.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 152.91 | 0.00% | 1 070 | 7 | ||||||||||
| 21.11.1996 | 49.50 | +10.00% | 1 089 | 22 | 0.00% | 0 | ||||||||
| 26.9.1996 | 55.00 | -1.78% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 115.75 | -499.00% | 1 158 | 10 | ||||||||||
| 3.6.1996 | 68.00 | -2.22% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 56.00 | 0.00% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 44.55 | -10.00% | 1 247 | 28 | 0.00% | 0 | ||||||||
| 14.12.1993 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
| 17.3.1995 | 140.00 | -362.00% | 1 400 | 10 | ||||||||||
| 25.4.1996 | 85.70 | +3.25% | 1 543 | 18 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 103.55 | -500.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 175.00 | -56.00% | 1 575 | 9 | ||||||||||
| 14.9.1995 | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||||
| 5.5.1995 | 111.00 | +270.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 48.90 | +9.76% | 1 760 | 36 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| 10.6.1996 | 80.00 | +6.95% | 1 760 | 22 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 70.25 | +1.19% | 1 897 | 27 | -10.00% | 0 | 0 | |||||||
| 25.1.1994 | 108.71 | -999.00% | 2 174 | 20 | ||||||||||
| 9.9.1996 | 56.00 | +0.19% | 2 240 | 40 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 125.02 | +4.99% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 146.64 | -499.00% | 2 493 | 17 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 126.97 | +499.00% | 2 539 | 20 | ||||||||||
| 22.1.1996 | 171.00 | 0.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 128.25 | -500.00% | 2 565 | 20 | ||||||||||
| 15.11.1994 | 114.00 | +471.00% | 2 850 | 25 | ||||||||||
| 23.8.1995 | 195.00 | +1.56% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 174.57 | -499.00% | 2 968 | 17 | ||||||||||
| 5.8.1996 | 69.00 | +6.48% | 3 036 | 44 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 140.00 | +49.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 181.00 | +0.55% | 3 258 | 18 | 180.00 | +5.00% | 3 240 | 18 | ||||||
| 7.12.1995 | 182.00 | +0.88% | 3 276 | 18 | +3.00% | 0 | 0 | |||||||
| 22.3.1996 | 96.52 | -5.00% | 3 282 | 34 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 150.00 | +311.00% | 3 300 | 22 | ||||||||||
| 29.11.1994 | 165.37 | +499.00% | 3 307 | 20 | ||||||||||
| 13.1.1995 | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||||
| 11.1.1995 | 115.00 | -254.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 123.82 | -499.00% | 3 467 | 28 | ||||||||||
| 3.10.1994 | 174.14 | +499.00% | 3 483 | 20 | ||||||||||
| 25.10.1994 | 109.70 | +499.00% | 3 510 | 32 | ||||||||||
| 19.5.1995 | 119.85 | +499.00% | 3 596 | 30 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| 6.11.1995 | 170.00 | 0.00% | 3 740 | 22 | 190.00 | -4.00% | 8 360 | 44 | ||||||
| 16.11.1995 | 170.00 | +3.03% | 3 740 | 22 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 174.25 | -4.99% | 3 834 | 22 | 187.00 | -10.00% | 8 228 | 44 | ||||||
| 23.6.1994 | 93.06 | +1 000.00% | 4 281 | 46 | ||||||||||
| 15.2.1996 | 108.27 | -4.99% | 4 331 | 40 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
