ZZN TÁBOR, TAGREA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	170.00	-1.67%	34 000	200	190.00	0.00%	8 360	44
8.8.1995	190.00	+1.60%	28 500	150		0.00%	0	0
14.12.1995	182.00	0.00%	28 028	154		-6.00%	0	0
4.8.1995	187.00	+1.08%	27 676	148		+10.00%	0	0
9.11.1995	160.00	-5.88%	23 680	148		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
18.9.1995	180.00	+3.29%	19 800	110		-1.00%	0	0
26.7.1995	185.00	0.00%	19 795	107		+10.00%	0	0
17.11.1994	125.68	+499.00%	18 852	150
14.10.1994	135.00	+17.00%	18 765	139
28.7.1995	185.00	0.00%	16 465	89		0.00%	0	0
12.7.1995	162.04	+4.99%	15 232	94		0.00%	0	0
10.10.1995	160.00	0.00%	14 080	88		0.00%	0	0
21.7.1995	185.00	+2.20%	12 950	70		+4.00%	0	0
31.3.1995	154.35	+500.00%	12 811	83		0.00%	0	0
27.6.1995	171.76	+4.99%	12 367	72		+3.00%	0	0
18.8.1995	192.00	0.00%	12 288	64	192.50	+7.00%	3 465	18
15.8.1995	192.00	+1.05%	11 904	62	190.00	0.00%	2 850	15
17.7.1995	171.00	-4.27%	11 799	69		+1.00%	0	0
20.11.1995	165.00	-2.94%	11 715	71		0.00%	0	0
21.8.1995	192.00	0.00%	11 328	59	199.00	+3.00%	8 713	44
14.6.1995	164.00	+4.45%	11 152	68	123.00	-8.00%	8 170	66
27.11.1995	164.00	-1.20%	10 824	66		0.00%	0	0
13.6.1995	157.00	+4.66%	10 676	68	135.00	+7.00%	4 995	37
24.11.1994	150.00	0.00%	10 500	70
23.11.1995	166.00	+0.60%	10 292	62		0.00%	0	0
23.6.1995	172.20	+5.00%	10 160	59		0.00%	0	0
6.6.1995	143.32	+4.99%	10 032	70		0.00%	0	0
15.9.1994	195.00	-222.00%	9 750	50
4.9.1995	176.00	-4.99%	9 680	55		0.00%	0	0
12.9.1995	193.07	+4.99%	9 654	50		0.00%	0	0
23.2.1996	108.00	-4.99%	9 504	88		0.00%	0	0
7.11.1996	50.00	+2.24%	9 400	188		-9.09%	0
25.8.1995	195.00	0.00%	9 165	47	190.00	-3.00%	12 540	66
15.4.1996	83.00	+1.57%	9 130	110		0.00%	0	0
20.7.1995	181.00	+0.80%	9 050	50		+10.00%	0	0
12.6.1995	150.00	+4.66%	9 000	60		0.00%	0	0
3.10.1995	182.00	+1.11%	8 736	48	215.00	-6.00%	5 665	29
18.1.1996	171.00	+0.58%	8 550	50		0.00%	0	0
19.9.1995	189.00	+5.00%	8 505	45	190.00	+3.00%	5 700	30
19.10.1995	160.00	0.00%	8 320	52		-5.00%	0	0
11.12.1995	182.00	0.00%	8 008	44		0.00%	0	0
25.9.1995	180.00	-4.76%	7 920	44		-10.00%	0	0
28.9.1995	180.00	-0.55%	7 560	42	198.00	+10.00%	5 940	30
26.10.1995	170.00	-3.40%	7 480	44	198.00	0.00%	1 782	9
25.4.1995	114.04	-499.00%	7 413	65		0.00%	0	0
13.11.1995	165.00	+3.12%	7 260	44		+1.00%	0	0
5.9.1994	164.82	+999.00%	7 252	44
3.2.1995	160.95	-499.00%	7 243	45		0.00%	0	0
26.6.1995	163.59	-5.00%	7 198	44		0.00%	0	0
16.2.1996	113.68	+4.99%	7 048	62		0.00%	0	0
9.10.1995	160.00	0.00%	7 040	44		0.00%	0	0
8.2.1996	139.89	-4.99%	6 995	50		0.00%	0	0
9.2.1995	152.91	-499.00%	6 881	45		0.00%	0	0
23.1.1996	162.45	-5.00%	6 011	37		0.00%	0	0
26.4.1995	108.35	-498.00%	5 959	55		0.00%	0	0
1.9.1995	185.25	-5.00%	5 743	31		0.00%	0	0
29.6.1995	180.00	+4.79%	5 400	30		-6.00%	0	0
17.1.1995	120.75	+500.00%	5 313	44		0.00%	0	0
11.7.1995	154.33	-4.99%	5 247	34		0.00%	0	0
‹‹ First 20    Next 60 ›