ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	75.00	+2 000.00%	150	2
13.9.1994	199.43	+1 000.00%	0	0
23.6.1994	93.06	+1 000.00%	4 281	46
20.1.1994	120.78	+1 000.00%	0	0
11.1.1994	90.75	+1 000.00%	0	0
6.1.1994	82.50	+1 000.00%	0	0
12.9.1994	181.30	+999.00%	0	0
5.9.1994	164.82	+999.00%	7 252	44
1.9.1994	149.84	+999.00%	0	0
30.8.1994	136.22	+999.00%	0	0
29.8.1994	123.84	+999.00%	0	0
25.8.1994	112.59	+999.00%	0	0
28.6.1994	102.36	+999.00%	0	0
14.4.1994	143.24	+999.00%	0	0
12.4.1994	130.22	+999.00%	0	0
11.4.1994	118.39	+999.00%	0	0
1.2.1994	119.58	+999.00%	0	0
18.1.1994	109.80	+999.00%	0	0
13.1.1994	99.82	+999.00%	0	0
31.3.1995	154.35	+500.00%	12 811	83		0.00%	0	0
30.3.1995	147.00	+500.00%	0	0		+5.00%	0	0
17.1.1995	120.75	+500.00%	5 313	44		0.00%	0	0
12.1.1995	120.75	+500.00%	0	0		0.00%	0	0
28.11.1994	157.50	+500.00%	0	0
16.11.1994	119.70	+500.00%	0	0
22.9.1994	183.75	+500.00%	0	0
30.5.1995	132.13	+499.00%	0	0	134.00	+6.00%	1 206	9
26.5.1995	125.84	+499.00%	0	0	126.00	-10.00%	8 316	66
19.5.1995	119.85	+499.00%	3 596	30	126.00	0.00%	1 134	9
17.5.1995	114.15	+499.00%	0	0		0.00%	0	0
16.5.1995	108.72	+499.00%	0	0		+2.00%	0	0
28.4.1995	108.08	+499.00%	324	3		0.00%	0	0
2.2.1995	169.42	+499.00%	5 083	30		+3.00%	0	0
1.2.1995	161.36	+499.00%	0	0		0.00%	0	0
31.1.1995	153.68	+499.00%	0	0		0.00%	0	0
25.1.1995	154.07	+499.00%	0	0		0.00%	0	0
24.1.1995	146.74	+499.00%	0	0		0.00%	0	0
23.1.1995	139.76	+499.00%	0	0		0.00%	0	0
20.1.1995	133.11	+499.00%	0	0		0.00%	0	0
18.1.1995	126.78	+499.00%	0	0		0.00%	0	0
29.11.1994	165.37	+499.00%	3 307	20
22.11.1994	145.47	+499.00%	0	0
21.11.1994	138.55	+499.00%	0	0
18.11.1994	131.96	+499.00%	0	0
17.11.1994	125.68	+499.00%	18 852	150
3.11.1994	126.97	+499.00%	2 539	20
2.11.1994	120.93	+499.00%	0	0
1.11.1994	115.18	+499.00%	0	0
25.10.1994	109.70	+499.00%	3 510	32
3.10.1994	174.14	+499.00%	3 483	20
15.11.1994	114.00	+471.00%	2 850	25
23.11.1994	150.00	+311.00%	3 300	22
5.5.1995	111.00	+270.00%	1 665	15		0.00%	0	0
6.4.1995	140.00	+49.00%	3 080	22		0.00%	0	0
5.1.1995	118.00	+31.00%	5 192	44
14.10.1994	135.00	+17.00%	18 765	139
21.11.1996	49.50	+10.00%	1 089	22		0.00%	0
6.6.1996	74.80	+10.00%	0	0		0.00%	0	0
30.11.1995	180.40	+10.00%	0	0		+3.00%	0	0
23.10.1995	176.00	+10.00%	0	0
‹‹ First 20    Next 60 ›