ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	56.00	0.00%	0	0		-10.00%	0	0
16.5.1996	70.25	+1.19%	1 897	27		-10.00%	0	0
15.5.1996	69.42	0.00%	0	0		-10.00%	0	0
15.2.1996	108.27	-4.99%	4 331	40		-10.00%	0	0
31.1.1996	155.00	0.00%	0	0		-10.00%	0	0
25.9.1995	180.00	-4.76%	7 920	44		-10.00%	0	0
15.9.1995	174.25	-4.99%	3 834	22	187.00	-10.00%	8 228	44
26.5.1995	125.84	+499.00%	0	0	126.00	-10.00%	8 316	66
2.5.1995			0	0		-10.00%	0	0
13.1.1995	115.00	-476.00%	3 450	30	122.10	-10.00%	3 053	25
7.11.1996	50.00	+2.24%	9 400	188		-9.09%	0
18.9.1996	56.00	0.00%	0	0		-9.00%	0	0
3.9.1996	62.10	0.00%	0	0		-9.00%	0	0
11.7.1996	80.00	0.00%	0	0		-9.00%	0	0
10.6.1996	80.00	+6.95%	1 760	22		-9.00%	0	0
22.4.1996	83.00	0.00%	0	0		-9.00%	0	0
15.10.1996	44.55	0.00%	0	0		-8.95%	0	0
27.12.1996	33.65	0.00%	0	0	53.00	-8.62%	5 406	102
13.10.1995	160.00	0.00%	0	0		-8.00%	0	0
5.10.1995	164.26	-4.99%	0	0	180.00	-8.00%	900	5
14.6.1995	164.00	+4.45%	11 152	68	123.00	-8.00%	8 170	66
21.4.1995	126.35	-500.00%	0	0		-7.00%	0	0
11.4.1995			0	0	153.80	-7.00%	1 538	10
14.12.1995	182.00	0.00%	28 028	154		-6.00%	0	0
3.10.1995	182.00	+1.11%	8 736	48	215.00	-6.00%	5 665	29
29.6.1995	180.00	+4.79%	5 400	30		-6.00%	0	0
24.9.1996	56.00	0.00%	0	0		-5.30%	0	0
29.10.1996	44.55	0.00%	0	0	57.00	-5.00%	1 254	22
7.8.1996	69.00	0.00%	0	0		-5.00%	0	0
25.3.1996	96.52	0.00%	0	0		-5.00%	0	0
19.10.1995	160.00	0.00%	8 320	52		-5.00%	0	0
17.8.1995	192.00	0.00%	0	0	180.50	-5.00%	4 513	25
4.7.1995	162.45	-5.00%	0	0		-5.00%	0	0
2.12.1996	46.00	+3.25%	138	3	58.00	-4.91%	522	9
29.11.1996	44.55	0.00%	0	0		-4.68%	0
15.12.1995	182.00	0.00%	0	0	210.00	-4.00%	3 615	19
6.11.1995	170.00	0.00%	3 740	22	190.00	-4.00%	8 360	44
25.10.1995	176.00	0.00%	0	0		-4.00%	0	0
13.7.1995	170.14	+4.99%	0	0		-4.00%	0	0
23.7.1996	80.00	0.00%	0	0		-3.00%	0	0
22.7.1996	80.00	0.00%	0	0		-3.00%	0	0
12.6.1996	80.00	0.00%	0	0		-3.00%	0	0
26.3.1996	96.52	0.00%	0	0		-3.00%	0	0
18.12.1995						-3.00%	0	0
22.11.1995	165.00	0.00%	0	0		-3.00%	0	0
16.11.1995	170.00	+3.03%	3 740	22		-3.00%	0	0
7.11.1995	170.00	0.00%	0	0		-3.00%	0	0
2.10.1995	180.00	0.00%	0	0		-3.00%	0	0
25.8.1995	195.00	0.00%	9 165	47	190.00	-3.00%	12 540	66
7.7.1995						-3.00%	0	0
8.6.1995	143.32	0.00%	0	0		-3.00%	0	0
2.6.1995	130.00	0.00%	0	0		-3.00%	0	0
1.6.1995	130.00	-1.61%	4 550	35		-3.00%	0	0
26.1.1995	146.37	-499.00%	4 977	34		-3.00%	0	0
17.10.1996	44.55	0.00%	0	0		-2.59%	0	0
22.8.1995	192.00	0.00%	0	0		-2.00%	0	0
14.7.1995	178.64	+4.99%	0	0		-2.00%	0	0
16.6.1995	164.00	0.00%	0	0	130.00	-2.00%	3 900	30
3.5.1995			0	0		-2.00%	0	0
12.4.1995			0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›