ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | -10.00% | 0 | ||||||||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 215 | 27 | ||||||
12.2.1997 | 33.48 | 0.00% | 0 | 0 | 54.00 | -10.00% | 11 880 | 220 | ||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 70.25 | +1.19% | 1 897 | 27 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 69.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 108.27 | -4.99% | 4 331 | 40 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 180.00 | -4.76% | 7 920 | 44 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 174.25 | -4.99% | 3 834 | 22 | 187.00 | -10.00% | 8 228 | 44 | ||||||
26.5.1995 | 125.84 | +499.00% | 0 | 0 | 126.00 | -10.00% | 8 316 | 66 | ||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||||
5.12.1997 | 42.00 | -9.67% | 1 764 | 42 | ||||||||||
4.7.1997 | 46.20 | -9.41% | 1 016 | 22 | ||||||||||
29.1.1997 | 33.65 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
18.12.1997 | 50.00 | -9.09% | 4 400 | 88 | ||||||||||
17.7.1997 | -9.09% | 0 | ||||||||||||
14.4.1997 | 25.10 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 800 | 45 | ||||||
10.3.1997 | 33.91 | +4.98% | 0 | 0 | 50.00 | -9.09% | 2 200 | 44 | ||||||
7.11.1996 | 50.00 | +2.24% | 9 400 | 188 | -9.09% | 0 | ||||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | +6.95% | 1 760 | 22 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.10.1996 | 44.55 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
25.9.1997 | 41.00 | -8.86% | 4 512 | 110 | ||||||||||
27.12.1996 | 33.65 | 0.00% | 0 | 0 | 53.00 | -8.62% | 5 406 | 102 | ||||||
19.12.1997 | -8.00% | 0 | ||||||||||||
13.10.1995 | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.10.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -8.00% | 900 | 5 | ||||||
14.6.1995 | 164.00 | +4.45% | 11 152 | 68 | 123.00 | -8.00% | 8 170 | 66 | ||||||
18.2.1997 | 33.48 | 0.00% | 0 | 0 | 50.00 | -7.40% | 2 200 | 44 | ||||||
22.9.1997 | 45.00 | -7.21% | 990 | 22 | ||||||||||
21.4.1995 | 126.35 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 153.80 | -7.00% | 1 538 | 10 | ||||||||
15.4.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | -6.90% | 5 773 | 155 | ||||||
10.12.1997 | 42.00 | -6.89% | 1 848 | 44 | ||||||||||
19.9.1997 | -6.73% | 0 | ||||||||||||
14.12.1995 | 182.00 | 0.00% | 28 028 | 154 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 182.00 | +1.11% | 8 736 | 48 | 215.00 | -6.00% | 5 665 | 29 | ||||||
29.6.1995 | 180.00 | +4.79% | 5 400 | 30 | -6.00% | 0 | 0 | |||||||
7.4.1997 | 24.96 | +4.96% | 0 | 0 | 40.00 | -5.59% | 1 828 | 44 | ||||||
24.9.1996 | 56.00 | 0.00% | 0 | 0 | -5.30% | 0 | 0 | |||||||
29.10.1996 | 44.55 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 254 | 22 | ||||||
7.8.1996 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 96.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 160.00 | 0.00% | 8 320 | 52 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 192.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 4 513 | 25 | ||||||
4.7.1995 | 162.45 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.12.1996 | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||||
29.11.1996 | 44.55 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
26.3.1997 | 30.69 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
29.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 759 | 22 | ||||||
13.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 518 | 44 | ||||||
5.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
22.4.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 518 | 44 | ||||||
25.3.1997 | 30.69 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
|