ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995			0	0		+11.00%	0	0
4.11.1996	48.90	0.00%	0	0	66.00	+10.00%	2 772	42
6.12.1995	180.40	0.00%	0	0		+10.00%	0	0
28.9.1995	180.00	-0.55%	7 560	42	198.00	+10.00%	5 940	30
4.8.1995	187.00	+1.08%	27 676	148		+10.00%	0	0
26.7.1995	185.00	0.00%	19 795	107		+10.00%	0	0
25.7.1995	185.00	0.00%	0	0		+10.00%	0	0
20.7.1995	181.00	+0.80%	9 050	50		+10.00%	0	0
19.7.1995	179.55	+5.00%	0	0		+10.00%	0	0
4.6.1996	68.00	0.00%	0	0		+9.00%	0	0
20.10.1995	160.00	0.00%	0	0	197.00	+9.00%	9 850	50
29.9.1995	180.00	0.00%	0	0	215.00	+9.00%	430	2
14.9.1995	183.42	-4.99%	1 651	9	207.00	+9.00%	42 228	204
10.2.1995			0	0	131.00	+9.00%	1 572	12
12.10.1995	160.00	0.00%	0	0	195.00	+8.00%	5 850	30
15.6.1995	164.00	0.00%	0	0		+8.00%	0	0
18.8.1995	192.00	0.00%	12 288	64	192.50	+7.00%	3 465	18
13.6.1995	157.00	+4.66%	10 676	68	135.00	+7.00%	4 995	37
8.11.1996	50.00	0.00%	0	0	66.00	+6.66%	960	15
14.2.1996	113.96	-4.99%	0	0		+6.00%	0	0
30.5.1995	132.13	+499.00%	0	0	134.00	+6.00%	1 206	9
30.10.1996	44.55	0.00%	0	0	0.00	+5.26%	0	0
18.10.1995	160.00	0.00%	0	0		+5.00%	0	0
27.9.1995	181.00	+0.55%	3 258	18	180.00	+5.00%	3 240	18
30.3.1995	147.00	+500.00%	0	0		+5.00%	0	0
29.3.1995			0	0	157.50	+5.00%	3 465	22
21.7.1995	185.00	+2.20%	12 950	70		+4.00%	0	0
11.6.1996	80.00	0.00%	0	0	121.00	+3.00%	363	3
26.1.1996	155.00	0.00%	0	0		+3.00%	0	0
17.1.1996	170.00	0.00%	0	0		+3.00%	0	0
12.1.1996	172.90	-5.00%	0	0		+3.00%	0	0
7.12.1995	182.00	+0.88%	3 276	18		+3.00%	0	0
30.11.1995	180.40	+10.00%	0	0		+3.00%	0	0
14.11.1995	165.00	0.00%	0	0	200.00	+3.00%	18 070	94
19.9.1995	189.00	+5.00%	8 505	45	190.00	+3.00%	5 700	30
21.8.1995	192.00	0.00%	11 328	59	199.00	+3.00%	8 713	44
28.6.1995	171.76	0.00%	0	0		+3.00%	0	0
27.6.1995	171.76	+4.99%	12 367	72		+3.00%	0	0
7.6.1995	143.32	0.00%	0	0		+3.00%	0	0
13.2.1995			0	0		+3.00%	0	0
2.2.1995	169.42	+499.00%	5 083	30		+3.00%	0	0
9.8.1996	69.00	0.00%	0	0		+2.00%	0	0
9.8.1995	190.00	0.00%	0	0	190.00	+2.00%	16 720	88
16.5.1995	108.72	+499.00%	0	0		+2.00%	0	0
7.5.1996	85.70	0.00%	0	0		+1.00%	0	0
13.11.1995	165.00	+3.12%	7 260	44		+1.00%	0	0
1.11.1995	170.00	0.00%	0	0	198.00	+1.00%	1 188	6
11.9.1995	183.88	+4.99%	0	0		+1.00%	0	0
17.7.1995	171.00	-4.27%	11 799	69		+1.00%	0	0
16.10.1996	44.55	0.00%	0	0	56.00	+0.98%	6 284	102
3.12.1996	46.00	0.00%	0	0		0.00%	0
4.12.1996	46.00	0.00%	0	0		0.00%	0
5.12.1996	46.00	0.00%	0	0		0.00%	0
6.12.1996	46.00	0.00%	0	0		0.00%	0
9.12.1996	46.00	0.00%	0	0		0.00%	0
10.12.1996	46.00	0.00%	0	0		0.00%	0
11.12.1996	46.00	0.00%	0	0		0.00%	0
12.12.1996	41.40	-10.00%	290	7		0.00%	0
13.12.1996	41.40	0.00%	0	0		0.00%	0
16.12.1996	37.26	-10.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›