ZZN TÁBOR, TAGREA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 82.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 82.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 82.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 91.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.70 | -4.99% | 4 585 | 50 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 96.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 96.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 96.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 96.52 | -5.00% | 3 282 | 34 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 101.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 106.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 112.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 118.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 124.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 131.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.02 | +4.99% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.00 | -4.99% | 9 504 | 88 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 113.68 | +4.99% | 7 048 | 62 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 108.27 | -4.99% | 4 331 | 40 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 113.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 126.26 | -4.99% | 5 050 | 40 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 155.00 | -4.58% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 162.45 | -5.00% | 6 011 | 37 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 171.00 | 0.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 171.00 | +0.58% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 33.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 33.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 33.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.55 | 0.00% | 0 | 0 | -2.59% | 0 | 0 | |||||||
15.10.1996 | 44.55 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
14.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 44.55 | -10.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 55.00 | -1.78% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.00 | 0.00% | 0 | 0 | -5.30% | 0 | 0 | |||||||
23.9.1996 | 56.00 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.00 | 0.00% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.00 | +0.19% | 2 240 | 40 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 55.89 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 69.00 | 0.00% | 138 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 69.00 | +6.48% | 3 036 | 44 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 195.00 | +1.56% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 192.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 184.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 194.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 176.00 | -4.99% | 9 680 | 55 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 185.25 | -5.00% | 5 743 | 31 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 190.00 | +1.60% | 28 500 | 150 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 187.00 | +1.08% | 27 676 | 148 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 185.00 | 0.00% | 16 465 | 89 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 185.00 | 0.00% | 19 795 | 107 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 185.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 185.00 | +2.20% | 12 950 | 70 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 181.00 | +0.80% | 9 050 | 50 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 179.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 171.00 | -4.27% | 11 799 | 69 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 178.64 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 170.14 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 162.04 | +4.99% | 15 232 | 94 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 154.33 | -4.99% | 5 247 | 34 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
4.7.1995 | 162.45 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|