ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 14 080 | 88 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 160.00 | -2.59% | 160 | 1 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 160.00 | -5.88% | 23 680 | 148 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 165.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 620 | 52 | ||||||
20.11.1995 | 165.00 | -2.94% | 11 715 | 71 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 7 920 | 44 | ||||||
28.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
27.11.1995 | 164.00 | -1.20% | 10 824 | 66 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 166.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 960 | 22 | ||||||
23.11.1995 | 166.00 | +0.60% | 10 292 | 62 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 8 140 | 44 | ||||||
4.12.1995 | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
1.12.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
7.9.1995 | 184.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 194.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 176.00 | -4.99% | 9 680 | 55 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 185.25 | -5.00% | 5 743 | 31 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 195.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 8 513 | 45 | ||||||
28.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 195.00 | +1.56% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 192.00 | +1.05% | 11 904 | 62 | 190.00 | 0.00% | 2 850 | 15 | ||||||
14.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 193.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 193.07 | +4.99% | 9 654 | 50 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||||
4.10.1995 | 172.90 | -5.00% | 346 | 2 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 170.00 | -1.67% | 34 000 | 200 | 190.00 | 0.00% | 8 360 | 44 | ||||||
13.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
11.12.1995 | 182.00 | 0.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
25.1.1996 | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 155.00 | -4.58% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 162.45 | -5.00% | 6 011 | 37 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 171.00 | 0.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 171.00 | +0.58% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 126.26 | -4.99% | 5 050 | 40 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 83.00 | +1.57% | 9 130 | 110 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 81.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.71 | -9.99% | 4 903 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 82.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 82.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 82.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 91.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.70 | -4.99% | 4 585 | 50 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 96.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 96.52 | -5.00% | 3 282 | 34 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 101.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 106.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 112.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 118.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 124.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 131.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.02 | +4.99% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.00 | -4.99% | 9 504 | 88 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 113.68 | +4.99% | 7 048 | 62 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | +4.66% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 163.59 | -5.00% | 7 198 | 44 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 172.20 | +5.00% | 10 160 | 59 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 164.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 720 | 44 | ||||||
19.6.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 190.00 | +1.60% | 28 500 | 150 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 185.00 | 0.00% | 16 465 | 89 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 171.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
12.7.1995 | 162.04 | +4.99% | 15 232 | 94 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 154.33 | -4.99% | 5 247 | 34 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 103.55 | -500.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 109.00 | -180.00% | 4 796 | 44 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 111.00 | +270.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 143.32 | +4.99% | 10 032 | 70 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 119.85 | +499.00% | 3 596 | 30 | 126.00 | 0.00% | 1 134 | 9 | ||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 114.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 108.08 | +499.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 102.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 108.35 | -498.00% | 5 959 | 55 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 114.04 | -499.00% | 7 413 | 65 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 140.00 | +49.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 139.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 146.64 | -499.00% | 2 493 | 17 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 154.35 | +500.00% | 12 811 | 83 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 161.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 153.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 152.91 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 160.95 | -499.00% | 7 243 | 45 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 140.00 | 0.00% | 9 240 | 66 | ||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 154.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 146.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 139.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 133.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 120.75 | +500.00% | 5 313 | 44 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 115.00 | -254.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 20 900 | 110 | ||||||
18.9.1995 | 180.00 | +3.29% | 19 800 | 110 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 170.00 | 0.00% | 0 | 0 | 196.50 | -1.00% | 1 179 | 6 | ||||||
23.9.1996 | 56.00 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
|