ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 46.00 | 0.00% | 138 | 3 | ||||||||
6.10.1998 | 73.00 | 0.00% | 146 | 2 | ||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 192 | 4 | ||||
12.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||
14.4.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||
13.3.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||
25.8.1998 | 127.00 | 0.00% | 254 | 2 | ||||||||
30.7.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||
19.8.1997 | 45.00 | 0.00% | 270 | 6 | ||||||||
5.8.1998 | 58.00 | +9.43% | 290 | 5 | ||||||||
23.5.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 363 | 3 | ||||
23.7.1997 | 42.00 | 0.00% | 378 | 9 | ||||||||
5.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 430 | 2 | ||||
11.4.1997 | 25.10 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||
19.11.1997 | 50.00 | 450 | 9 | |||||||||
3.8.1998 | 49.00 | +8.88% | 490 | 10 | ||||||||
6.8.1998 | 63.00 | +8.62% | 504 | 8 | ||||||||
26.8.1998 | 127.00 | 0.00% | 508 | 4 | ||||||||
2.12.1996 | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||
4.8.1998 | 53.00 | +8.16% | 530 | 10 | ||||||||
7.8.1998 | 69.00 | +9.52% | 552 | 8 | ||||||||
4.12.1995 | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||
17.10.1997 | 37.50 | -3.84% | 563 | 15 | ||||||||
17.3.1998 | 41.00 | 0.00% | 574 | 14 | ||||||||
25.9.1998 | 73.00 | -7.00% | 584 | 8 | ||||||||
12.3.1998 | 41.00 | 0.00% | 656 | 16 | ||||||||
21.4.1998 | 40.00 | 0.00% | 720 | 18 | ||||||||
6.2.1998 | 41.00 | -2.38% | 738 | 18 | ||||||||
26.1.1998 | 42.00 | -8.69% | 756 | 18 | ||||||||
29.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 759 | 22 | ||||
20.8.1998 | 106.00 | +9.84% | 848 | 8 | ||||||||
10.4.1997 | 25.10 | 0.00% | 552 | 22 | 40.00 | 0.00% | 880 | 22 | ||||
3.3.1998 | 40.50 | -1.21% | 891 | 22 | ||||||||
5.10.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -8.00% | 900 | 5 | ||||
26.9.1997 | 41.00 | -0.02% | 902 | 22 | ||||||||
26.2.1998 | 41.00 | 0.00% | 902 | 22 | ||||||||
11.3.1998 | 41.00 | 0.00% | 902 | 22 | ||||||||
12.11.1998 | 57.00 | -9.52% | 912 | 16 | ||||||||
24.10.1997 | 46.00 | -2.12% | 920 | 20 | ||||||||
18.7.1997 | 42.00 | 0.00% | 924 | 22 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 66.00 | +6.66% | 960 | 15 | ||||
22.9.1997 | 45.00 | -7.21% | 990 | 22 | ||||||||
21.11.1997 | 45.00 | 0.00% | 990 | 22 | ||||||||
4.7.1997 | 46.20 | -9.41% | 1 016 | 22 | ||||||||
18.7.1995 | 171.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||
17.8.1998 | 85.00 | +9.55% | 1 020 | 12 | ||||||||
24.3.1997 | 30.69 | -4.98% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||
1.12.1997 | 45.00 | 0.00% | 1 080 | 24 | ||||||||
5.6.1998 | 36.50 | -3.94% | 1 095 | 30 | ||||||||
19.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 100 | 22 | ||||
22.1.1997 | 33.65 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||
19.5.1995 | 119.85 | +499.00% | 3 596 | 30 | 126.00 | 0.00% | 1 134 | 9 | ||||
1.11.1996 | 48.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||
30.3.1998 | 41.00 | -2.78% | 1 156 | 29 | ||||||||
31.10.1995 | 170.00 | 0.00% | 0 | 0 | 196.50 | -1.00% | 1 179 | 6 | ||||
1.11.1995 | 170.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 1 188 | 6 | ||||
15.4.1998 | 40.00 | 0.00% | 1 200 | 30 | ||||||||
30.5.1995 | 132.13 | +499.00% | 0 | 0 | 134.00 | +6.00% | 1 206 | 9 | ||||
20.11.1998 | 55.00 | 0.00% | 1 210 | 22 | ||||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 215 | 27 | ||||
24.9.1997 | 45.00 | 0.00% | 1 215 | 27 | ||||||||
16.3.1998 | 41.00 | 0.00% | 1 230 | 30 | ||||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||
29.10.1996 | 44.55 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 254 | 22 | ||||
24.8.1998 | 127.00 | +9.85% | 1 270 | 10 | ||||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||
5.2.1997 | 31.89 | +4.97% | 702 | 22 | 60.00 | 0.00% | 1 320 | 22 | ||||
18.8.1998 | 93.00 | +9.41% | 1 395 | 15 | ||||||||
16.7.1998 | 47.00 | -8.73% | 1 410 | 30 | ||||||||
19.2.1998 | 41.00 | -2.38% | 1 476 | 36 | ||||||||
11.8.1998 | 82.00 | +9.33% | 1 476 | 18 | ||||||||
21.8.1998 | 116.00 | +9.06% | 1 503 | 13 | ||||||||
22.4.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 518 | 44 | ||||
13.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 518 | 44 | ||||
11.4.1995 | 0 | 0 | 153.80 | -7.00% | 1 538 | 10 | ||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||
26.2.1997 | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||
15.12.1998 | 50.00 | 0.00% | 1 550 | 31 | ||||||||
10.2.1995 | 0 | 0 | 131.00 | +9.00% | 1 572 | 12 | ||||||
6.5.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 584 | 44 | ||||
9.12.1998 | 53.50 | -4.46% | 1 605 | 30 | ||||||||
27.4.1998 | 40.00 | 0.00% | 1 760 | 44 | ||||||||
5.12.1997 | 42.00 | -9.67% | 1 764 | 42 | ||||||||
26.10.1995 | 170.00 | -3.40% | 7 480 | 44 | 198.00 | 0.00% | 1 782 | 9 | ||||
14.4.1997 | 25.10 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 800 | 45 | ||||
18.3.1998 | 41.00 | 0.00% | 1 804 | 44 | ||||||||
11.2.1998 | 41.00 | -2.38% | 1 804 | 44 | ||||||||
1.4.1998 | 41.00 | 0.00% | 1 804 | 44 | ||||||||
7.4.1997 | 24.96 | +4.96% | 0 | 0 | 40.00 | -5.59% | 1 828 | 44 | ||||
10.12.1997 | 42.00 | -6.89% | 1 848 | 44 | ||||||||
11.11.1998 | 63.00 | -10.00% | 1 890 | 30 | ||||||||
2.6.1998 | 42.00 | -4.76% | 1 890 | 45 | ||||||||
17.7.1998 | 45.00 | -4.25% | 1 980 | 44 | ||||||||
3.12.1997 | 45.00 | 0.00% | 1 980 | 44 | ||||||||
18.8.1997 | 45.00 | 0.00% | 2 025 | 45 | ||||||||
10.3.1997 | 33.91 | +4.98% | 0 | 0 | 50.00 | -9.09% | 2 200 | 44 | ||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||
18.2.1997 | 33.48 | 0.00% | 0 | 0 | 50.00 | -7.40% | 2 200 | 44 | ||||
27.2.1997 | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||
14.9.1998 | 81.00 | -1.20% | 2 223 | 25 | ||||||||
31.10.1996 | 48.90 | +9.76% | 1 760 | 36 | 60.00 | 0.00% | 2 400 | 40 | ||||
16.9.1998 | 81.00 | 0.00% | 2 430 | 30 | ||||||||
24.9.1998 | 73.00 | -3.08% | 2 512 | 32 | ||||||||
7.9.1998 | 87.00 | -9.37% | 2 610 | 30 | ||||||||
19.5.1998 | 50.00 | -0.63% | 2 660 | 53 | ||||||||
28.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||
4.11.1996 | 48.90 | 0.00% | 0 | 0 | 66.00 | +10.00% | 2 772 | 42 | ||||
15.8.1995 | 192.00 | +1.05% | 11 904 | 62 | 190.00 | 0.00% | 2 850 | 15 | ||||
12.1.1998 | 46.00 | -2.91% | 2 948 | 66 | ||||||||
24.3.1998 | 41.00 | 0.00% | 2 952 | 72 | ||||||||
17.12.1998 | 50.00 | -9.09% | 3 050 | 61 | ||||||||
13.1.1995 | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||
27.9.1995 | 181.00 | +0.55% | 3 258 | 18 | 180.00 | +5.00% | 3 240 | 18 | ||||
18.8.1995 | 192.00 | 0.00% | 12 288 | 64 | 192.50 | +7.00% | 3 465 | 18 | ||||
29.3.1995 | 0 | 0 | 157.50 | +5.00% | 3 465 | 22 | ||||||
15.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 615 | 19 | ||||
11.12.1998 | 55.20 | 0.00% | 3 643 | 66 | ||||||||
21.9.1998 | 81.00 | 0.00% | 3 645 | 45 | ||||||||
16.6.1995 | 164.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 900 | 30 | ||||
24.11.1995 | 166.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 960 | 22 | ||||
9.12.1997 | 45.00 | +3.70% | 4 060 | 90 | ||||||||
29.10.1997 | 46.00 | 0.00% | 4 140 | 90 | ||||||||
19.8.1998 | 96.50 | +3.76% | 4 343 | 45 | ||||||||
18.12.1997 | 50.00 | -9.09% | 4 400 | 88 | ||||||||
18.9.1997 | 52.00 | 0.00% | 4 472 | 86 | ||||||||
25.9.1997 | 41.00 | -8.86% | 4 512 | 110 | ||||||||
17.8.1995 | 192.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 4 513 | 25 | ||||
13.6.1995 | 157.00 | +4.66% | 10 676 | 68 | 135.00 | +7.00% | 4 995 | 37 | ||||
17.11.1997 | 50.00 | 0.00% | 5 000 | 100 | ||||||||
13.6.1997 | 36.00 | 0.00% | 5 256 | 146 | ||||||||
27.12.1996 | 33.65 | 0.00% | 0 | 0 | 53.00 | -8.62% | 5 406 | 102 | ||||
3.10.1995 | 182.00 | +1.11% | 8 736 | 48 | 215.00 | -6.00% | 5 665 | 29 | ||||
19.9.1995 | 189.00 | +5.00% | 8 505 | 45 | 190.00 | +3.00% | 5 700 | 30 | ||||
20.6.1995 | 164.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 720 | 44 | ||||
15.4.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | -6.90% | 5 773 | 155 | ||||
12.10.1995 | 160.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 5 850 | 30 | ||||
8.9.1995 | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||
28.9.1995 | 180.00 | -0.55% | 7 560 | 42 | 198.00 | +10.00% | 5 940 | 30 | ||||
16.10.1996 | 44.55 | 0.00% | 0 | 0 | 56.00 | +0.98% | 6 284 | 102 | ||||
20.5.1998 | 55.00 | +9.60% | 7 370 | 134 | ||||||||
29.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 7 920 | 44 | ||||
5.12.1995 | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 8 140 | 44 | ||||
14.6.1995 | 164.00 | +4.45% | 11 152 | 68 | 123.00 | -8.00% | 8 170 | 66 | ||||
15.9.1995 | 174.25 | -4.99% | 3 834 | 22 | 187.00 | -10.00% | 8 228 | 44 | ||||
26.5.1995 | 125.84 | +499.00% | 0 | 0 | 126.00 | -10.00% | 8 316 | 66 | ||||
6.11.1995 | 170.00 | 0.00% | 3 740 | 22 | 190.00 | -4.00% | 8 360 | 44 | ||||
15.1.1996 | 170.00 | -1.67% | 34 000 | 200 | 190.00 | 0.00% | 8 360 | 44 | ||||
29.8.1995 | 195.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 8 513 | 45 | ||||
21.8.1995 | 192.00 | 0.00% | 11 328 | 59 | 199.00 | +3.00% | 8 713 | 44 | ||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||
23.5.1995 | 0 | 0 | 140.00 | 0.00% | 9 240 | 66 | ||||||
21.11.1995 | 165.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 620 | 52 | ||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | 197.00 | +9.00% | 9 850 | 50 | ||||
14.8.1998 | 89.00 | +1.25% | 11 562 | 149 | ||||||||
12.2.1997 | 33.48 | 0.00% | 0 | 0 | 54.00 | -10.00% | 11 880 | 220 | ||||
25.8.1995 | 195.00 | 0.00% | 9 165 | 47 | 190.00 | -3.00% | 12 540 | 66 | ||||
9.8.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 16 720 | 88 | ||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 18 070 | 94 | ||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 20 900 | 110 | ||||
4.9.1998 | 96.00 | -3.03% | 33 600 | 350 | ||||||||
14.9.1995 | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||
10.12.1998 | 55.20 | +3.17% | 146 472 | 2 915 |