ZZN TÁBOR, TAGREA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1999 | 45.00 | -0.22% | 3 960 | 88 | ||||||||||
| 18.12.1997 | 50.00 | -9.09% | 4 400 | 88 | ||||||||||
| 9.8.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 16 720 | 88 | ||||||
| 18.9.1997 | 52.00 | 0.00% | 4 472 | 86 | ||||||||||
| 18.10.2000 | 78.00 | 0.00% | 6 490 | 85 | ||||||||||
| 11.3.1999 | 48.80 | +6.08% | 3 904 | 80 | ||||||||||
| 12.10.1999 | 57.30 | -0.52% | 4 469 | 78 | ||||||||||
| 24.3.1998 | 41.00 | 0.00% | 2 952 | 72 | ||||||||||
| 8.3.2000 | 64.00 | 0.00% | 4 224 | 66 | ||||||||||
| 11.12.1998 | 55.20 | 0.00% | 3 643 | 66 | ||||||||||
| 12.1.1998 | 46.00 | -2.91% | 2 948 | 66 | ||||||||||
| 25.8.1995 | 195.00 | 0.00% | 9 165 | 47 | 190.00 | -3.00% | 12 540 | 66 | ||||||
| 14.6.1995 | 164.00 | +4.45% | 11 152 | 68 | 123.00 | -8.00% | 8 170 | 66 | ||||||
| 26.5.1995 | 125.84 | +499.00% | 0 | 0 | 126.00 | -10.00% | 8 316 | 66 | ||||||
| 23.5.1995 | 0 | 0 | 140.00 | 0.00% | 9 240 | 66 | ||||||||
| 10.2.1999 | 40.00 | -2.43% | 2 620 | 65 | ||||||||||
| 17.12.1998 | 50.00 | -9.09% | 3 050 | 61 | ||||||||||
| 19.5.1998 | 50.00 | -0.63% | 2 660 | 53 | ||||||||||
| 21.11.1995 | 165.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 620 | 52 | ||||||
| 20.10.1995 | 160.00 | 0.00% | 0 | 0 | 197.00 | +9.00% | 9 850 | 50 | ||||||
| ||||||||||||||
