ZZN TEPLICE, ZZ TEPLICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.2000 | 101.50 | 0.00% | 18 540 | 180 | ||||||||||
4.5.2000 | 103.00 | +3.00% | 12 360 | 120 | ||||||||||
17.3.2000 | 100.00 | -4.76% | 10 000 | 100 | ||||||||||
18.7.2000 | 93.70 | +4.80% | 9 651 | 103 | ||||||||||
14.3.2000 | 100.00 | +2.77% | 8 800 | 88 | ||||||||||
16.12.1997 | 31.00 | -1.17% | 7 285 | 235 | ||||||||||
7.6.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 6 820 | 110 | ||||||
20.4.2000 | 100.00 | 0.00% | 4 635 | 45 | ||||||||||
11.7.1995 | 85.15 | +4.99% | 4 683 | 55 | 80.00 | 0.00% | 4 400 | 55 | ||||||
22.8.1995 | 93.17 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 304 | 62 | ||||||
9.7.1997 | 28.00 | +3.70% | 4 284 | 153 | ||||||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 456 | 72 | ||||||
7.11.1996 | 72.09 | -10.00% | 0 | 0 | 56.60 | -8.70% | 3 056 | 54 | ||||||
17.1.1996 | 86.08 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 025 | 55 | ||||||
6.2.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
15.3.2000 | 100.00 | 0.00% | 2 700 | 27 | ||||||||||
18.6.1998 | 30.00 | 0.00% | 2 700 | 90 | ||||||||||
18.12.2001 | 35.00 | -0.28% | 2 205 | 63 | ||||||||||
15.1.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 070 | 45 | ||||||
29.5.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 1 949 | 36 | ||||||
|