ZZN TEPLICE, ZZ TEPLICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	35.10	0.00%	0	0	41.50	+3.75%	747	18
6.6.2000					80.00	-3.38%	720	9
4.11.1996	80.10	0.00%	0	0	62.00	+6.34%	682	11
23.11.1998					31.00	0.00%	682	22
15.2.2000					36.00	0.00%	648	18
15.12.1999					35.30	0.00%	635	18
29.11.2001					35.20	0.00%	634	18
21.8.2001					25.50	0.00%	612	24
9.2.1998					21.00	0.00%	609	29
2.7.1996	70.85	0.00%	0	0	65.00	+9.00%	585	9
7.12.1998					31.00	0.00%	558	18
2.7.1998					30.00	0.00%	540	18
16.6.1998					30.00	+7.14%	540	18
30.10.2000					30.00	-3.53%	540	18
1.7.1996	70.85	0.00%	0	0	59.50	-1.00%	536	9
3.9.1997					29.50	-4.83%	531	18
23.8.1999					29.40	-4.54%	529	18
24.2.1998					21.00	0.00%	504	24
5.9.1996	55.00	0.00%	0	0	54.10	-8.00%	487	9
27.11.1995	59.40	0.00%	0	0	47.50	-5.00%	475	10
6.3.1997	35.10	0.00%	0	0	44.00	-4.34%	396	9
10.2.1997	35.10	0.00%	0	0	44.00	-4.34%	396	9
6.12.1999					35.30	0.00%	388	11
13.12.2001					35.00	-0.56%	385	11
27.5.1998					21.00	0.00%	378	18
20.2.1998					21.00	0.00%	378	18
5.11.1999					34.20	+0.29%	376	11
5.12.2000					33.50	0.00%	369	11
11.12.1996	35.10	0.00%	0	0	39.00	-9.51%	351	9
5.11.2001					35.10	-0.28%	316	9
10.10.2001					33.30	-0.59%	300	9
19.8.1999					30.80	0.00%	277	9
9.10.1997					30.50	+1.66%	275	9
27.2.2001					28.00	0.00%	252	9
11.4.1997					45.00	0.00%	45	1
10.4.1997						0.00%	0
9.4.1997						-2.17%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	35.10	0.00%	0	0		0.00%	0
27.3.1997	35.10	0.00%	0	0		0.00%	0
26.3.1997	35.10	0.00%	0	0		0.00%	0
25.3.1997	35.10	0.00%	0	0		0.00%	0
24.3.1997	35.10	0.00%	0	0		0.00%	0
21.3.1997	35.10	0.00%	0	0		0.00%	0
20.3.1997	35.10	0.00%	0	0		0.00%	0
19.3.1997	35.10	0.00%	0	0		0.00%	0
18.3.1997	35.10	0.00%	0	0		0.00%	0
17.3.1997	35.10	0.00%	0	0		0.00%	0
14.3.1997	35.10	0.00%	0	0		0.00%	0
13.3.1997	35.10	0.00%	0	0		0.00%	0
12.3.1997	35.10	0.00%	0	0		0.00%	0
11.3.1997	35.10	0.00%	0	0		0.00%	0
10.3.1997	35.10	0.00%	0	0		0.00%	0
7.3.1997	35.10	0.00%	0	0		+4.54%	0
5.3.1997	35.10	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›