ZZN TEPLICE, ZZ TEPLICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1998					20.00	-9.09%	1 800	90
27.5.1998					21.00	0.00%	378	18
27.3.1998					21.00	0.00%	1 512	72
26.3.1998					21.00	0.00%	756	36
5.3.1998					21.00	0.00%	1 155	55
24.2.1998					21.00	0.00%	504	24
20.2.1998					21.00	0.00%	378	18
9.2.1998					21.00	0.00%	609	29
3.5.2001					21.50	-8.51%	0	0
2.5.2001					23.50	0.00%	0	0
30.4.2001					23.50	0.00%	0	0
27.4.2001					23.50	0.00%	0	0
26.4.2001					23.50	0.00%	0	0
25.4.2001					23.50	0.00%	0	0
24.4.2001					23.50	0.00%	0	0
23.4.2001					23.50	0.00%	1 058	45
20.4.2001					23.50	0.00%	0	0
19.4.2001					23.50	0.00%	0	0
18.4.2001					23.50	-7.84%	0	0
4.5.2001					23.60	+9.76%	0	0
4.9.2001					25.50	0.00%	0	0
3.9.2001					25.50	0.00%	0	0
31.8.2001					25.50	0.00%	0	0
30.8.2001					25.50	0.00%	0	0
29.8.2001					25.50	0.00%	0	0
28.8.2001					25.50	0.00%	0	0
27.8.2001					25.50	0.00%	0	0
24.8.2001					25.50	0.00%	0	0
23.8.2001					25.50	0.00%	0	0
22.8.2001					25.50	0.00%	0	0
21.8.2001					25.50	0.00%	612	24
20.8.2001					25.50	0.00%	0	0
17.8.2001					25.50	0.00%	0	0
16.8.2001					25.50	0.00%	0	0
15.8.2001					25.50	-8.92%	0	0
17.4.2001					25.50	0.00%	0	0
13.4.2001					25.50	0.00%	0	0
12.4.2001					25.50	0.00%	0	0
11.4.2001					25.50	0.00%	0	0
10.4.2001					25.50	0.00%	0	0
9.4.2001					25.50	0.00%	0	0
6.4.2001					25.50	0.00%	0	0
5.4.2001					25.50	0.00%	0	0
4.4.2001					25.50	0.00%	0	0
3.4.2001					25.50	-9.25%	0	0
7.5.2001					25.90	+9.74%	0	0
10.5.2001					26.00	0.00%	0	0
9.5.2001					26.00	+0.38%	0	0
16.5.2001					26.10	0.00%	0	0
15.5.2001					26.10	0.00%	0	0
14.5.2001					26.10	0.00%	0	0
11.5.2001					26.10	+0.38%	0	0
16.4.1999					27.00	0.00%	0	0
15.4.1999					27.00	0.00%	0	0
14.4.1999					27.00	0.00%	0	0
13.4.1999					27.00	0.00%	0	0
12.4.1999					27.00	0.00%	0	0
9.4.1999					27.00	0.00%	0	0
8.4.1999					27.00	0.00%	0	0
7.4.1999					27.00	0.00%	0	0
‹‹ First 20    Next 60 ›