ZZN TEPLICE, ZZ TEPLICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2000					105.00	+5.00%	0	0
4.5.2000					103.00	+3.00%	12 360	120
19.5.2000					101.50	0.00%	0	0
18.5.2000					101.50	0.00%	0	0
17.5.2000					101.50	0.00%	0	0
16.5.2000					101.50	0.00%	0	0
15.5.2000					101.50	0.00%	0	0
12.5.2000					101.50	0.00%	18 540	180
11.5.2000					101.50	0.00%	0	0
10.5.2000					101.50	0.00%	0	0
9.5.2000					101.50	0.00%	0	0
5.5.2000					101.50	-1.45%	1 133	11
3.5.2000					100.00	0.00%	0	0
2.5.2000					100.00	0.00%	0	0
28.4.2000					100.00	0.00%	0	0
27.4.2000					100.00	0.00%	0	0
26.4.2000					100.00	0.00%	0	0
25.4.2000					100.00	0.00%	0	0
21.4.2000					100.00	0.00%	0	0
20.4.2000					100.00	0.00%	4 635	45
19.4.2000					100.00	0.00%	0	0
18.4.2000					100.00	0.00%	0	0
17.4.2000					100.00	0.00%	0	0
14.4.2000					100.00	0.00%	0	0
13.4.2000					100.00	0.00%	0	0
12.4.2000					100.00	0.00%	0	0
11.4.2000					100.00	0.00%	0	0
10.4.2000					100.00	0.00%	0	0
7.4.2000					100.00	0.00%	0	0
6.4.2000					100.00	0.00%	0	0
5.4.2000					100.00	0.00%	0	0
4.4.2000					100.00	0.00%	0	0
3.4.2000					100.00	0.00%	0	0
31.3.2000					100.00	0.00%	0	0
30.3.2000					100.00	0.00%	0	0
29.3.2000					100.00	0.00%	0	0
28.3.2000					100.00	0.00%	1 800	18
27.3.2000					100.00	0.00%	0	0
24.3.2000					100.00	0.00%	0	0
23.3.2000					100.00	0.00%	0	0
22.3.2000					100.00	0.00%	0	0
21.3.2000					100.00	0.00%	0	0
20.3.2000					100.00	0.00%	0	0
17.3.2000					100.00	-4.76%	10 000	100
15.3.2000					100.00	0.00%	2 700	27
14.3.2000					100.00	+2.77%	8 800	88
13.3.2000					97.30	+9.94%	0	0
22.9.2000					93.70	0.00%	0	0
21.9.2000					93.70	0.00%	0	0
20.9.2000					93.70	0.00%	0	0
19.9.2000					93.70	0.00%	0	0
18.9.2000					93.70	0.00%	0	0
15.9.2000					93.70	0.00%	0	0
14.9.2000					93.70	0.00%	0	0
13.9.2000					93.70	0.00%	0	0
12.9.2000					93.70	0.00%	0	0
11.9.2000					93.70	0.00%	0	0
8.9.2000					93.70	0.00%	0	0
7.9.2000					93.70	0.00%	0	0
6.9.2000					93.70	0.00%	0	0
‹‹ First 20    Next 60 ›