ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					31.50	-10.00%	0	0
20.10.2000					45.00	-10.00%	0	0
27.9.2000					80.10	-10.00%	0	0
5.6.2000					82.80	-10.00%	0	0
11.6.1997						-10.00%	0
26.8.1996	55.00	0.00%	0	0		-10.00%	0	0
4.4.1995	29.77	+497.00%	0	0		-10.00%	0	0
30.11.2000					32.50	-9.97%	0	0
6.8.2001					28.00	-9.96%	0	0
26.2.2001					28.00	-9.96%	0	0
25.9.2000					84.40	-9.92%	0	0
25.6.2001					59.50	-9.84%	0	0
26.10.2000					32.10	-9.83%	0	0
4.10.2000					59.10	-9.77%	0	0
9.2.1999					28.00	-9.67%	0	0
14.1.1998					0.00	-9.67%	0	0
25.10.2000					35.60	-9.64%	0	0
24.10.2000					39.40	-9.63%	0	0
26.7.2001					31.10	-9.59%	0	0
11.12.1996	35.10	0.00%	0	0	39.00	-9.51%	351	9
5.10.2000					53.50	-9.47%	0	0
26.9.1996	61.60	+10.00%	0	0	49.00	-9.42%	882	18
22.5.2000					92.00	-9.35%	0	0
18.7.2001					41.10	-9.27%	0	0
22.12.2000					33.30	-9.26%	0	0
3.4.2001					25.50	-9.25%	0	0
9.7.2001					49.50	-9.17%	0	0
20.1.1998					20.00	-9.09%	1 800	90
1.7.1997						-9.09%	0
12.3.1996	79.38	0.00%	0	0		-9.00%	0	0
31.10.1995	54.00	0.00%	0	0	48.00	-9.00%	3 456	72
30.10.1995	54.00	0.00%	1 944	36		-9.00%	0	0
26.10.1995	54.00	+8.00%	486	9		-9.00%	0	0
29.8.1995	93.17	0.00%	0	0	63.50	-9.00%	1 143	18
7.7.1995						-9.00%	0	0
4.5.1995	38.27	+499.00%	0	0		-9.00%	0	0
5.4.1995	30.00	+77.00%	30	1		-9.00%	0	0
3.4.1995	28.36	+499.00%	0	0		-9.00%	0	0
15.8.2001					25.50	-8.92%	0	0
13.11.1996	64.89	0.00%	0	0	50.20	-8.89%	904	18
23.7.2001					37.50	-8.75%	0	0
7.11.1996	72.09	-10.00%	0	0	56.60	-8.70%	3 056	54
3.5.2001					21.50	-8.51%	0	0
4.7.2001					54.50	-8.40%	0	0
19.1.1998					0.00	-8.33%	0	0
30.6.1997						-8.33%	0
25.7.2001					34.40	-8.26%	0	0
11.7.2001					45.50	-8.08%	0	0
29.1.2001					31.00	-8.01%	0	0
5.9.1996	55.00	0.00%	0	0	54.10	-8.00%	487	9
5.6.1996	44.00	0.00%	0	0		-8.00%	0	0
21.10.1996	89.00	+9.65%	7 921	89	60.10	-7.96%	1 322	22
23.11.2000					36.10	-7.90%	0	0
18.4.2001					23.50	-7.84%	0	0
3.10.2000					65.50	-7.74%	0	0
16.1.1998					0.00	-7.69%	0	0
29.9.2000					74.10	-7.49%	0	0
15.1.1998					0.00	-7.14%	0	0
3.7.1997						-6.89%	0
1.7.1999					28.00	-6.66%	0	0
‹‹ First 20    Next 60 ›