ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2000					33.50	+11.29%	0	0
10.9.2001					33.00	+10.00%	0	0
23.5.2001					41.80	+10.00%	0	0
28.2.2000					39.60	+10.00%	0	0
2.8.1999					30.80	+10.00%	0	0
17.1.1996	86.08	0.00%	0	0	55.00	+10.00%	3 025	55
6.3.2000					60.60	+9.98%	0	0
3.3.2000					55.10	+9.98%	0	0
9.3.2000					80.50	+9.97%	0	0
17.5.2001					28.70	+9.96%	0	0
11.11.1999					35.30	+9.96%	0	0
13.3.2000					97.30	+9.94%	0	0
10.3.2000					88.50	+9.93%	0	0
29.5.2001					60.90	+9.92%	0	0
28.5.2001					55.40	+9.92%	0	0
8.3.2000					73.20	+9.90%	0	0
7.3.2000					66.60	+9.90%	0	0
1.3.2000					45.60	+9.87%	0	0
2.3.2000					50.10	+9.86%	0	0
30.5.2001					66.90	+9.85%	0	0
21.5.2001					34.60	+9.84%	0	0
18.12.2000					34.60	+9.84%	0	0
22.5.2001					38.00	+9.82%	0	0
5.9.2001					28.00	+9.80%	0	0
25.5.2001					50.40	+9.80%	0	0
24.5.2001					45.90	+9.80%	0	0
4.5.2001					23.60	+9.76%	0	0
20.11.2000					37.10	+9.76%	0	0
18.5.2001					31.50	+9.75%	0	0
7.5.2001					25.90	+9.74%	0	0
22.10.1999					34.10	+9.64%	0	0
11.6.1998					0.00	+9.09%	0	0
3.7.1996	70.85	0.00%	0	0		+9.00%	0	0
2.7.1996	70.85	0.00%	0	0	65.00	+9.00%	585	9
18.6.1996	53.24	0.00%	0	0		+9.00%	0	0
6.6.1996	44.00	0.00%	0	0		+9.00%	0	0
4.6.1996	44.00	0.00%	0	0		+9.00%	0	0
17.12.1996	35.10	0.00%	0	0		+8.43%	0
12.6.1998					0.00	+8.33%	0	0
28.6.1996	70.85	0.00%	0	0		+8.00%	0	0
15.6.1998					0.00	+7.69%	0	0
23.10.2001					37.60	+7.42%	0	0
30.6.1999					30.00	+7.14%	1 080	36
16.6.1998					30.00	+7.14%	540	18
10.7.1997						+7.14%	0
4.11.1996	80.10	0.00%	0	0	62.00	+6.34%	682	11
30.6.2000					85.00	+6.11%	0	0
19.12.2000					36.70	+6.06%	0	0
4.7.1996	77.93	+9.99%	2 104	27		+6.00%	0	0
29.5.1996	44.00	0.00%	0	0	56.00	+6.00%	1 949	36
21.11.2000					39.20	+5.66%	0	0
26.9.2000					89.00	+5.45%	0	0
27.12.2000					35.00	+5.10%	0	0
16.12.1999					37.10	+5.09%	0	0
4.9.1997						+5.08%	0
13.7.2000					89.40	+5.05%	0	0
16.3.2000					105.00	+5.00%	0	0
25.4.1996	59.40	-10.00%	0	0		+5.00%	0	0
24.4.1996	66.00	0.00%	0	0		+5.00%	0	0
5.12.1995	71.87	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›