ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 30.00 | +77.00% | 30 | 1 | -9.00% | 0 | 0 | |||||
| 19.9.1995 | 58.76 | -4.99% | 235 | 4 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 54.00 | +8.00% | 486 | 9 | -9.00% | 0 | 0 | |||||
| 21.7.1995 | 73.02 | -4.99% | 657 | 9 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 25.73 | -498.00% | 669 | 26 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 41.00 | +204.00% | 738 | 18 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 53.04 | -4.99% | 955 | 18 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 80.90 | -4.99% | 1 456 | 18 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 30.00 | -115.00% | 1 650 | 55 | ||||||||
| 19.10.1995 | 50.00 | -5.73% | 1 800 | 36 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 54.00 | 0.00% | 1 944 | 36 | -9.00% | 0 | 0 | |||||
| 5.9.1995 | 79.90 | -4.99% | 3 596 | 45 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 79.05 | +9.99% | 3 794 | 48 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 85.15 | +4.99% | 4 683 | 55 | 80.00 | 0.00% | 4 400 | 55 | ||||
| 9.11.1995 | 54.00 | 0.00% | 5 346 | 99 | +2.00% | 0 | 0 | |||||
| 15.3.1995 | 31.94 | -2 998.00% | 5 749 | 180 | ||||||||
| 20.9.1995 | 55.83 | -4.98% | 5 862 | 105 | ||||||||
| 29.6.1995 | 70.07 | +4.98% | 9 249 | 132 | 0.00% | 0 | 0 | |||||
