ZZN TEPLICE, ZZ TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	95.64	+9.99%	0	0		0.00%	0	0
19.1.1996	94.68	0.00%	0	0		0.00%	0	0
18.1.1996	94.68	+9.99%	0	0		0.00%	0	0
31.1.1996	93.73	0.00%	0	0		0.00%	0	0
30.1.1996	93.73	0.00%	0	0		0.00%	0	0
29.1.1996	93.73	0.00%	0	0		0.00%	0	0
26.1.1996	93.73	0.00%	0	0		0.00%	0	0
25.1.1996	93.73	-9.99%	844	9		0.00%	0	0
31.8.1995	93.17	0.00%	0	0		0.00%	0	0
30.8.1995	93.17	0.00%	0	0		0.00%	0	0
29.8.1995	93.17	0.00%	0	0	63.50	-9.00%	1 143	18
28.8.1995	93.17	0.00%	0	0		0.00%	0	0
25.8.1995	93.17	0.00%	0	0		0.00%	0	0
24.8.1995	93.17	0.00%	0	0		0.00%	0	0
23.8.1995	93.17	0.00%	0	0		0.00%	0	0
22.8.1995	93.17	0.00%	0	0	70.00	-3.00%	4 304	62
21.8.1995	93.17	0.00%	0	0		-5.00%	0	0
18.8.1995	93.17	0.00%	0	0		0.00%	0	0
17.8.1995	93.17	0.00%	0	0		0.00%	0	0
16.8.1995	93.17	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›