ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 70.85 | 0.00% | 0 | 0 | 59.50 | -1.00% | 536 | 9 | ||||||
| 30.10.2000 | 30.00 | -3.53% | 540 | 18 | ||||||||||
| 2.7.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 16.6.1998 | 30.00 | +7.14% | 540 | 18 | ||||||||||
| 7.12.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||||
| 2.7.1996 | 70.85 | 0.00% | 0 | 0 | 65.00 | +9.00% | 585 | 9 | ||||||
| 9.2.1998 | 21.00 | 0.00% | 609 | 29 | ||||||||||
| 21.8.2001 | 25.50 | 0.00% | 612 | 24 | ||||||||||
| 29.11.2001 | 35.20 | 0.00% | 634 | 18 | ||||||||||
| 15.12.1999 | 35.30 | 0.00% | 635 | 18 | ||||||||||
| 15.2.2000 | 36.00 | 0.00% | 648 | 18 | ||||||||||
| 23.11.1998 | 31.00 | 0.00% | 682 | 22 | ||||||||||
| 4.11.1996 | 80.10 | 0.00% | 0 | 0 | 62.00 | +6.34% | 682 | 11 | ||||||
| 6.6.2000 | 80.00 | -3.38% | 720 | 9 | ||||||||||
| 16.12.1996 | 35.10 | 0.00% | 0 | 0 | 41.50 | +3.75% | 747 | 18 | ||||||
| 26.3.1998 | 21.00 | 0.00% | 756 | 36 | ||||||||||
| 13.6.2000 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 11.10.2001 | 33.50 | +0.60% | 804 | 24 | ||||||||||
| 28.2.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| 10.10.1997 | 31.00 | +1.63% | 837 | 27 | ||||||||||
| ||||||||||||||
