ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	81.16	-9.99%	0	0		0.00%	0	0
19.8.1996	56.82	-9.99%	0	0		0.00%	0	0
15.8.1996	63.13	-9.99%	0	0		0.00%	0	0
18.7.1996	70.14	-9.99%	3 858	55		-2.00%	0	0
25.1.1996	93.73	-9.99%	844	9		0.00%	0	0
15.1.1996	86.08	-9.99%	3 099	36		0.00%	0	0
21.11.1996	47.32	-9.98%	0	0		0.00%	0
14.11.1996	58.41	-9.98%	0	0		+0.39%	0
11.11.1996	64.89	-9.98%	0	0		-0.16%	0
2.5.1996	48.12	-9.98%	2 598	54		0.00%	0	0
28.11.1996	38.34	-9.97%	0	0		0.00%	0
9.5.1996	44.00	-8.56%	396	9		0.00%	0	0
2.12.1996	35.10	-8.45%	948	27		-5.56%	0
22.4.1996	66.00	-8.33%	4 092	62		0.00%	0	0
19.10.1995	50.00	-5.73%	1 800	36		0.00%	0	0
9.10.1995	53.04	-4.99%	955	18		0.00%	0	0
19.9.1995	58.76	-4.99%	235	4		0.00%	0	0
18.9.1995	61.85	-4.99%	0	0		0.00%	0	0
15.9.1995	65.10	-4.99%	0	0		0.00%	0	0
14.9.1995	68.52	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›