ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	77.93	+9.99%	2 104	27		+6.00%	0	0
27.6.1996	70.85	+9.99%	0	0		-2.00%	0	0
20.6.1996	58.56	+9.99%	0	0		-2.00%	0	0
1.2.1996	103.10	+9.99%	0	0		+4.00%	0	0
22.1.1996	104.14	+9.99%	0	0		+1.00%	0	0
18.1.1996	94.68	+9.99%	0	0		0.00%	0	0
14.12.1995	95.64	+9.99%	0	0		0.00%	0	0
11.12.1995	86.95	+9.99%	0	0		+3.00%	0	0
7.12.1995	79.05	+9.99%	3 794	48		0.00%	0	0
4.12.1995	71.87	+9.99%	0	0	47.50	-5.00%	1 283	27
24.6.1996	64.41	+9.98%	0	0		-1.00%	0	0
21.10.1996	89.00	+9.65%	7 921	89	60.10	-7.96%	1 322	22
26.10.1995	54.00	+8.00%	486	9		-9.00%	0	0
12.2.1996	98.00	+5.61%	1 078	11		0.00%	0	0
14.6.1995	47.46	+5.00%	0	0		+3.00%	0	0
12.6.1995	43.05	+5.00%	0	0		0.00%	0	0
28.7.1995	93.17	+4.99%	0	0		0.00%	0	0
27.7.1995	88.74	+4.99%	0	0		0.00%	0	0
26.7.1995	84.52	+4.99%	0	0		0.00%	0	0
25.7.1995	80.50	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›