ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2000 | 53.50 | -9.47% | 0 | 0 | ||||||||||
26.9.1996 | 61.60 | +10.00% | 0 | 0 | 49.00 | -9.42% | 882 | 18 | ||||||
22.5.2000 | 92.00 | -9.35% | 0 | 0 | ||||||||||
18.7.2001 | 41.10 | -9.27% | 0 | 0 | ||||||||||
22.12.2000 | 33.30 | -9.26% | 0 | 0 | ||||||||||
3.4.2001 | 25.50 | -9.25% | 0 | 0 | ||||||||||
9.7.2001 | 49.50 | -9.17% | 0 | 0 | ||||||||||
20.1.1998 | 20.00 | -9.09% | 1 800 | 90 | ||||||||||
1.7.1997 | -9.09% | 0 | ||||||||||||
12.3.1996 | 79.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 456 | 72 | ||||||
30.10.1995 | 54.00 | 0.00% | 1 944 | 36 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 54.00 | +8.00% | 486 | 9 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 93.17 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 143 | 18 | ||||||
7.7.1995 | -9.00% | 0 | 0 | |||||||||||
4.5.1995 | 38.27 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 30.00 | +77.00% | 30 | 1 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 28.36 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.2001 | 25.50 | -8.92% | 0 | 0 | ||||||||||
13.11.1996 | 64.89 | 0.00% | 0 | 0 | 50.20 | -8.89% | 904 | 18 | ||||||
|