ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2001					34.60	+9.84%	0	0
18.12.2000					34.60	+9.84%	0	0
22.5.2001					38.00	+9.82%	0	0
5.9.2001					28.00	+9.80%	0	0
25.5.2001					50.40	+9.80%	0	0
24.5.2001					45.90	+9.80%	0	0
4.5.2001					23.60	+9.76%	0	0
20.11.2000					37.10	+9.76%	0	0
18.5.2001					31.50	+9.75%	0	0
7.5.2001					25.90	+9.74%	0	0
22.10.1999					34.10	+9.64%	0	0
11.6.1998					0.00	+9.09%	0	0
3.7.1996	70.85	0.00%	0	0		+9.00%	0	0
2.7.1996	70.85	0.00%	0	0	65.00	+9.00%	585	9
18.6.1996	53.24	0.00%	0	0		+9.00%	0	0
6.6.1996	44.00	0.00%	0	0		+9.00%	0	0
4.6.1996	44.00	0.00%	0	0		+9.00%	0	0
17.12.1996	35.10	0.00%	0	0		+8.43%	0
12.6.1998					0.00	+8.33%	0	0
28.6.1996	70.85	0.00%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›