ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					35.20	0.00%	0	0
25.10.2001					35.20	-6.38%	950	27
24.10.2001					37.60	0.00%	0	0
23.10.2001					37.60	+7.42%	0	0
22.10.2001					35.00	+4.47%	0	0
19.10.2001					33.50	0.00%	0	0
18.10.2001					33.50	0.00%	0	0
17.10.2001					33.50	0.00%	0	0
16.10.2001					33.50	0.00%	0	0
15.10.2001					33.50	0.00%	0	0
12.10.2001					33.50	0.00%	0	0
11.10.2001					33.50	+0.60%	804	24
10.10.2001					33.30	-0.59%	300	9
9.10.2001					33.50	0.00%	0	0
8.10.2001					33.50	0.00%	0	0
5.10.2001					33.50	0.00%	0	0
4.10.2001					33.50	0.00%	0	0
3.10.2001					33.50	0.00%	0	0
2.10.2001					33.50	0.00%	0	0
1.10.2001					33.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›