ZZN TŘEBÍČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	84.00	-3 000.00%	0	0
20.10.1995	83.50	0.00%	0	0		0.00%	0	0
19.10.1995	83.50	+0.54%	2 839	34	60.00	0.00%	1 020	17
18.10.1995	83.05	0.00%	0	0		-1.00%	0	0
17.10.1995	83.05	0.00%	0	0	60.00	-2.00%	2 065	34
16.10.1995	83.05	0.00%	0	0		0.00%	0	0
13.10.1995	83.05	0.00%	0	0		0.00%	0	0
12.10.1995	83.05	0.00%	2 824	34		0.00%	0	0
11.10.1995	83.05	0.00%	0	0		0.00%	0	0
10.10.1995	83.05	+0.12%	3 903	47		0.00%	0	0
9.10.1995	82.95	0.00%	7 383	89		0.00%	0	0
6.10.1995	82.95	0.00%	0	0		0.00%	0	0
5.10.1995	82.95	0.00%	0	0		0.00%	0	0
4.10.1995	82.95	0.00%	0	0		0.00%	0	0
3.10.1995	82.95	0.00%	0	0		0.00%	0	0
2.10.1995	82.95	0.00%	0	0		+2.00%	0	0
29.9.1995	82.95	+5.00%	0	0		+2.00%	0	0
28.9.1995	79.00	+4.99%	2 686	34		+9.00%	0	0
29.11.1995	77.00	0.00%	0	0	63.50	-9.00%	1 080	17
28.11.1995	77.00	0.00%	0	0	70.00	+9.00%	1 190	17
27.11.1995	77.00	0.00%	4 620	60		-6.00%	0	0
24.11.1995	77.00	0.00%	0	0		-1.00%	0	0
23.11.1995	77.00	+10.00%	5 313	69		-4.00%	0	0
27.9.1995	75.24	+4.99%	0	0		0.00%	0	0
25.10.1995	75.15	0.00%	0	0	61.50	+2.00%	1 046	17
24.10.1995	75.15	0.00%	0	0
23.10.1995	75.15	-10.00%	1 278	17
24.1.1996	72.60	0.00%	0	0	64.00	-4.00%	1 920	30
23.1.1996	72.60	0.00%	0	0		0.00%	0	0
22.1.1996	72.60	+10.00%	0	0		0.00%	0	0
26.9.1995	71.66	+4.99%	0	0		0.00%	0	0
20.3.1995	71.66	+499.00%	0	0
12.1.1996	71.50	0.00%	0	0		+1.00%	0	0
11.1.1996	71.50	+10.00%	0	0		0.00%	0	0
21.2.1996	70.00	0.00%	0	0	64.00	-4.00%	1 088	17
20.2.1996	70.00	0.00%	0	0		0.00%	0	0
19.2.1996	70.00	+2.94%	6 020	86		0.00%	0	0
22.11.1995	70.00	0.00%	0	0	74.00	+3.00%	6 120	85
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	+2.04%	5 880	84		-4.00%	0	0
1.11.1995	70.00	0.00%	0	0		+9.00%	0	0
31.10.1995	70.00	0.00%	0	0		+1.00%	0	0
30.10.1995	70.00	+3.48%	3 220	46		+9.00%	0	0
21.3.1995	70.00	-231.00%	11 900	170
13.12.1995	69.30	0.00%	0	0		0.00%	0	0
12.12.1995	69.30	0.00%	0	0	73.00	0.00%	2 482	34
11.12.1995	69.30	0.00%	0	0		+4.00%	0	0
8.12.1995	69.30	0.00%	0	0	70.00	-4.00%	2 380	34
7.12.1995	69.30	+10.00%	2 218	32		+9.00%	0	0
1.12.1995	69.30	0.00%	0	0		0.00%	0	0
30.11.1995	69.30	-10.00%	7 069	102		0.00%	0	0
15.11.1995	68.60	0.00%	0	0		-1.00%	0	0
14.11.1995	68.60	0.00%	0	0		0.00%	0	0
13.11.1995	68.60	+9.98%	2 332	34		0.00%	0	0
25.9.1995	68.25	+5.00%	0	0		0.00%	0	0
15.9.1995	68.25	+5.00%	0	0		0.00%	0	0
17.3.1995	68.25	+500.00%	0	0
16.2.1996	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›