ZZN TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1998					0.00	+32.35%	0	0
22.5.1995			0	0		+19.00%	0	0
23.5.1995			0	0		+16.00%	0	0
25.2.1997	36.00	0.00%	0	0	25.30	+15.00%	633	25
21.7.1998					0.00	+12.59%	0	0
13.9.1995	65.00	0.00%	0	0		+11.00%	0	0
16.2.2000					31.90	+10.00%	0	0
30.11.1999					33.00	+10.00%	0	0
8.10.1999					27.50	+10.00%	0	0
21.7.1999					22.00	+10.00%	0	0
22.6.1998					0.00	+10.00%	0	0
22.12.1997						+10.00%	0
10.9.1996	44.16	0.00%	0	0		+10.00%	0	0
13.6.1996	49.50	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
2.12.1999					37.50	+9.97%	64 613	1 723
16.7.1999					16.60	+9.93%	0	0
20.7.1999					20.00	+9.89%	1 500	75
23.7.1999					24.70	+9.77%	0	0
17.2.2000					35.00	+9.71%	0	0
29.6.1998					0.00	+9.67%	0	0
17.6.1998					0.00	+9.67%	0	0
19.7.1999					18.20	+9.63%	0	0
25.6.1998					57.00	+9.61%	1 938	34
21.1.1998					0.00	+9.52%	0	0
7.8.1997						+9.52%	0
12.5.1997	31.00	0.00%	0	0		+9.52%	0
3.7.1998					93.00	+9.41%	1 953	21
23.6.1998					0.00	+9.09%	0	0
16.12.1997						+9.09%	0
28.11.1996	29.60	-9.97%	0	0		+9.04%	0
22.8.1996	46.60	0.00%	0	0		+9.00%	0	0
7.12.1995	69.30	+10.00%	2 218	32		+9.00%	0	0
28.11.1995	77.00	0.00%	0	0	70.00	+9.00%	1 190	17
2.11.1995	63.00	-10.00%	1 071	17		+9.00%	0	0
1.11.1995	70.00	0.00%	0	0		+9.00%	0	0
30.10.1995	70.00	+3.48%	3 220	46		+9.00%	0	0
28.9.1995	79.00	+4.99%	2 686	34		+9.00%	0	0
14.8.1995	47.16	0.00%	0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
2.7.1998					85.00	+8.97%	20 315	239
15.12.1997						+8.91%	0
30.6.1998					0.00	+8.82%	0	0
18.6.1998					37.00	+8.82%	1 258	34
26.6.1998					0.00	+8.77%	0	0
22.1.1998					0.00	+8.69%	0	0
9.5.1997	31.00	0.00%	0	0		+8.63%	0
18.2.2000					38.00	+8.57%	38	1
16.1.1997	35.00	0.00%	0	0		+8.57%	0
23.12.1996	35.00	0.00%	0	0		+8.35%	0
24.6.1998					0.00	+8.33%	0	0
17.12.1997						+8.33%	0
13.2.1997	36.00	+3.12%	612	17		+8.21%	0
19.6.1998					0.00	+8.10%	0	0
16.8.1999					27.00	+8.00%	4 590	170
23.1.1998					0.00	+8.00%	0	0
26.8.1996	46.60	0.00%	0	0		+8.00%	0	0
19.5.1995	55.00	-476.00%	4 675	85		+8.00%	0	0
19.4.1999					14.00	+7.69%	0	0
20.1.1998					0.00	+7.69%	0	0
‹‹ First 20    Next 60 ›