ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1998					18.00	0.00%	540	30
1.7.1998					18.00	0.00%	414	23
29.6.1998					18.00	0.00%	90	5
8.6.1998					18.00	0.00%	396	22
4.6.1998					18.00	0.00%	396	22
27.5.1998					18.00	0.00%	396	22
20.5.1998					18.00	-5.26%	504	28
29.9.1998					19.00	-0.52%	2 090	110
4.8.1998					19.00	0.00%	418	22
31.7.1998					19.00	+7.10%	570	30
14.5.1998					19.00	0.00%	722	38
30.4.1998					19.00	0.00%	418	22
16.3.1998					19.00	0.00%	418	22
11.3.1998					19.00	-5.54%	1 871	98
9.11.1998					19.10	0.00%	535	28
3.11.1998					19.10	0.00%	420	22
1.10.1998					19.10	+0.52%	267	14
17.9.1998					19.10	0.00%	1 146	60
17.8.1998					19.10	0.00%	420	22
2.3.1998					19.60	-2.97%	745	38
12.2.1998					20.00	-0.99%	1 900	95
16.12.1998					20.10	-0.49%	563	28
5.1.1999					20.20	0.00%	0	0
4.1.1999					20.20	0.00%	0	0
31.12.1998					20.20	0.00%	0	0
30.12.1998					20.20	0.00%	0	0
29.12.1998					20.20	0.00%	0	0
28.12.1998					20.20	0.00%	0	0
23.12.1998					20.20	0.00%	0	0
22.12.1998					20.20	0.00%	0	0
21.12.1998					20.20	0.00%	0	0
18.12.1998					20.20	0.00%	0	0
17.12.1998					20.20	+0.49%	0	0
15.12.1998					20.20	0.00%	0	0
14.12.1998					20.20	0.00%	0	0
11.12.1998					20.20	0.00%	0	0
10.12.1998					20.20	0.00%	0	0
9.12.1998					20.20	0.00%	0	0
8.12.1998					20.20	0.00%	0	0
7.12.1998					20.20	0.00%	0	0
4.12.1998					20.20	0.00%	0	0
3.12.1998					20.20	0.00%	0	0
2.12.1998					20.20	0.00%	0	0
1.12.1998					20.20	0.00%	0	0
30.11.1998					20.20	0.00%	303	15
26.2.1998					20.20	0.00%	889	44
11.2.1998					20.20	-3.80%	303	15
12.12.1997					20.50	-6.81%	451	22
6.1.1999					21.00	+3.96%	0	0
5.2.1998					21.00	-8.69%	462	22
20.12.1996	46.00	0.00%	0	0	21.00	0.00%	294	14
16.12.1996	46.00	0.00%	0	0	21.00	+2.43%	588	28
7.1.1999					21.10	+0.47%	0	0
13.1.1999					21.20	0.00%	0	0
12.1.1999					21.20	0.00%	0	0
11.1.1999					21.20	0.00%	0	0
8.1.1999					21.20	+0.47%	0	0
1.2.1999					21.30	-1.38%	682	32
18.1.1999					21.40	0.00%	0	0
15.1.1999					21.40	0.00%	0	0
‹‹ First 20    Next 60 ›