ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||||
12.6.1995 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 115.00 | 0.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 187.00 | +0.48% | 748 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 51.35 | -499.00% | 257 | 5 | 72.50 | -3.00% | 1 595 | 22 | ||||||
21.3.1996 | 187.00 | 0.00% | 2 618 | 14 | +1.00% | 0 | 0 | |||||||
24.10.1996 | 55.00 | +3.13% | 770 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
12.7.1996 | 101.00 | -4.22% | 1 414 | 14 | 100.00 | -5.00% | 1 200 | 12 | ||||||
20.2.1997 | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | ||||||||
20.7.1995 | 80.00 | -0.47% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 56.00 | +4.16% | 784 | 14 | -9.00% | 0 | 0 | |||||||
6.3.1997 | 47.20 | +0.42% | 708 | 15 | 0.00% | 0 | ||||||||
9.5.1995 | 50.46 | -498.00% | 757 | 15 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 115.50 | +5.00% | 2 310 | 20 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 181.10 | -3.15% | 3 984 | 22 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 183.10 | +0.05% | 4 028 | 22 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 190.00 | -1.04% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 88.10 | +0.02% | 1 938 | 22 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 88.10 | 0.00% | 1 938 | 22 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.00 | 0.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 47.00 | +2.17% | 1 034 | 22 | 0 | 0 | ||||||||
28.3.1997 | 47.20 | +0.42% | 1 038 | 22 | +3.76% | 0 | ||||||||
3.4.1997 | 47.20 | 0.00% | 1 038 | 22 | 0.00% | 0 | ||||||||
4.4.1997 | 47.20 | 0.00% | 1 038 | 22 | +5.00% | 0 | ||||||||
18.4.1997 | 47.20 | -4.76% | 1 038 | 22 | 0.00% | 0 | ||||||||
19.2.1996 | 185.00 | +2.77% | 4 070 | 22 | 170.00 | -1.00% | 8 990 | 52 | ||||||
24.1.1996 | 177.00 | +1.14% | 3 894 | 22 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 171.00 | -4.47% | 3 762 | 22 | 141.00 | +8.00% | 9 870 | 70 | ||||||
13.11.1995 | 142.00 | 0.00% | 3 124 | 22 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | +3.44% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | -3.06% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 115.50 | 0.00% | 2 541 | 22 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 115.50 | +0.26% | 2 541 | 22 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.00 | -4.16% | 2 530 | 22 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.00 | +2.04% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 56.00 | 0.00% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 37.78 | -497.00% | 831 | 22 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 44.05 | -498.00% | 969 | 22 | +5.00% | 0 | 0 | |||||||
17.3.1995 | 44.48 | +497.00% | 979 | 22 | ||||||||||
12.5.1997 | 47.20 | 0.00% | 1 322 | 28 | 0.00% | 0 | ||||||||
12.3.1997 | 47.00 | -0.42% | 1 316 | 28 | 0.00% | 0 | ||||||||
21.2.1996 | 186.20 | +0.64% | 5 214 | 28 | 182.00 | 0.00% | 8 666 | 51 | ||||||
12.9.1995 | 115.00 | -0.86% | 3 335 | 29 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 50.34 | -498.00% | 1 460 | 29 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 183.00 | 0.00% | 5 490 | 30 | 173.00 | -5.00% | 3 806 | 22 | ||||||
1.3.1996 | 190.00 | 0.00% | 5 700 | 30 | 173.00 | -5.00% | 10 380 | 60 | ||||||
24.7.1996 | 105.00 | +3.96% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 190.00 | +2.04% | 5 700 | 30 | 167.50 | -1.00% | 16 415 | 98 | ||||||
19.9.1996 | 99.60 | +1.89% | 3 586 | 36 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 101.00 | 0.00% | 3 737 | 37 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 52.98 | +499.00% | 1 960 | 37 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 76.10 | -0.50% | 3 196 | 42 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 175.00 | -3.31% | 7 350 | 42 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 115.00 | 0.00% | 4 945 | 43 | ||||||||||
6.9.1996 | 121.54 | +4.99% | 5 348 | 44 | 107.00 | +9.00% | 4 708 | 44 | ||||||
28.2.1997 | 47.00 | 0.00% | 2 068 | 44 | 36.50 | +1.38% | 803 | 22 | ||||||
29.4.1996 | 165.00 | -2.94% | 7 260 | 44 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 197.94 | +4.99% | 8 709 | 44 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 170.50 | +10.00% | 7 502 | 44 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 116.00 | +0.86% | 5 104 | 44 | 0.00% | 0 | 0 | |||||||
|