ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	53.76	+500.00%	0	0		0.00%	0	0
10.5.1995	52.98	+499.00%	1 960	37		0.00%	0	0
28.4.1995	43.72	+499.00%	0	0		0.00%	0	0
27.4.1995	41.64	+499.00%	5 830	140		0.00%	0	0
4.4.1995	54.05	+499.00%	0	0		0.00%	0	0
3.4.1995	51.48	+499.00%	0	0		0.00%	0	0
30.3.1995	46.70	+499.00%	0	0	72.00	+4.00%	1 584	22
5.5.1995	53.11	+498.00%	0	0		0.00%	0	0
4.5.1995	50.59	+498.00%	2 277	45		+3.00%	0	0
3.5.1995	48.19	+498.00%	0	0		+1.00%	0	0
2.5.1995	45.90	+498.00%	0	0		0.00%	0	0
31.3.1995	49.03	+498.00%	0	0		+4.00%	0	0
26.4.1995	39.66	+497.00%	0	0		0.00%	0	0
17.3.1995	44.48	+497.00%	979	22
12.5.1995	51.20	+170.00%	3 379	66		0.00%	0	0
14.12.1995	170.50	+10.00%	7 502	44		0.00%	0	0
26.10.1995	150.00	+7.14%	9 750	65		0.00%	0	0
16.11.1995	150.00	+5.63%	12 300	82		0.00%	0	0
10.4.1997	49.56	+5.00%	3 915	79	38.00	-5.00%	1 672	44
27.9.1996	115.29	+5.00%	0	0		-2.04%	0	0
25.9.1996	104.58	+5.00%	0	0		0.00%	0	0
4.9.1996	110.25	+5.00%	0	0	97.00	+5.00%	6 790	70
24.6.1996	115.50	+5.00%	2 310	20		+2.00%	0	0
5.4.1996	194.25	+5.00%	58 275	300	180.50	-5.00%	5 054	28
5.2.1996	171.15	+5.00%	0	0	181.00	0.00%	6 516	36
10.1.1996	179.55	+5.00%	14 544	81		+2.00%	0	0
8.8.1995	112.56	+5.00%	0	0		0.00%	0	0
2.8.1995	92.61	+5.00%	0	0		0.00%	0	0
1.8.1995	88.20	+5.00%	0	0		0.00%	0	0
31.7.1995	84.00	+5.00%	0	0		0.00%	0	0
13.7.1995	66.15	+5.00%	0	0		0.00%	0	0
12.7.1995	63.00	+5.00%	0	0		0.00%	0	0
7.6.1995	58.80	+5.00%	0	0		0.00%	0	0
30.9.1996	121.05	+4.99%	0	0		+1.20%	0	0
26.9.1996	109.80	+4.99%	0	0		0.00%	0	0
6.9.1996	121.54	+4.99%	5 348	44	107.00	+9.00%	4 708	44
5.9.1996	115.76	+4.99%	0	0		+1.00%	0	0
20.6.1996	107.06	+4.99%	0	0		0.00%	0	0
19.6.1996	101.97	+4.99%	0	0		0.00%	0	0
18.6.1996	97.12	+4.99%	0	0		0.00%	0	0
17.6.1996	92.50	+4.99%	0	0		0.00%	0	0
28.5.1996	88.08	+4.99%	6 518	74		-3.00%	0	0
27.5.1996	83.89	+4.99%	0	0		0.00%	0	0
24.5.1996	79.90	+4.99%	0	0		-4.00%	0	0
8.2.1996	184.27	+4.99%	10 319	56	181.00	-2.00%	5 068	28
12.1.1996	197.94	+4.99%	8 709	44		0.00%	0	0
11.1.1996	188.52	+4.99%	0	0		0.00%	0	0
8.1.1996	179.02	+4.99%	17 186	96
9.10.1995	154.74	+4.99%	12 379	80		0.00%	0	0
6.10.1995	147.38	+4.99%	0	0		0.00%	0	0
5.10.1995	140.37	+4.99%	0	0		0.00%	0	0
4.10.1995	133.69	+4.99%	0	0		0.00%	0	0
3.10.1995	127.33	+4.99%	0	0		0.00%	0	0
2.10.1995	121.27	+4.99%	6 791	56		0.00%	0	0
9.8.1995	118.18	+4.99%	0	0		0.00%	0	0
7.8.1995	107.20	+4.99%	0	0		0.00%	0	0
4.8.1995	102.10	+4.99%	0	0		0.00%	0	0
3.8.1995	97.24	+4.99%	0	0		0.00%	0	0
18.7.1995	76.56	+4.99%	0	0		+9.00%	0	0
17.7.1995	72.92	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›