ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 190.00 | +2.04% | 5 700 | 30 | 167.50 | -1.00% | 16 415 | 98 | ||||||
| 14.3.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 13 505 | 73 | ||||||
| 23.2.1996 | 199.20 | +4.84% | 196 411 | 986 | 182.00 | +8.00% | 13 176 | 73 | ||||||
| 8.12.2000 | 50.00 | 0.00% | 13 000 | 260 | ||||||||||
| 22.9.2000 | 108.00 | +9.53% | 12 980 | 120 | ||||||||||
| 11.12.1995 | 155.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 100 | 110 | ||||||
| 26.2.1996 | 190.00 | -4.61% | 42 370 | 223 | 182.00 | +1.00% | 10 738 | 59 | ||||||
| 19.12.1995 | 121.00 | -1.00% | 10 648 | 88 | ||||||||||
| 27.2.1996 | 190.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 10 556 | 58 | ||||||
| 1.3.1996 | 190.00 | 0.00% | 5 700 | 30 | 173.00 | -5.00% | 10 380 | 60 | ||||||
| 11.3.1996 | 183.10 | 0.00% | 0 | 0 | 182.00 | -3.00% | 10 292 | 58 | ||||||
| 20.2.1996 | 185.00 | 0.00% | 13 690 | 74 | 170.10 | -2.00% | 10 036 | 59 | ||||||
| 9.1.1996 | 171.00 | -4.47% | 3 762 | 22 | 141.00 | +8.00% | 9 870 | 70 | ||||||
| 19.2.1996 | 185.00 | +2.77% | 4 070 | 22 | 170.00 | -1.00% | 8 990 | 52 | ||||||
| 21.2.1996 | 186.20 | +0.64% | 5 214 | 28 | 182.00 | 0.00% | 8 666 | 51 | ||||||
| 31.10.2000 | 71.10 | 0.00% | 8 532 | 120 | ||||||||||
| 27.3.1996 | 187.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 8 140 | 44 | ||||||
| 16.7.1996 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 350 | 70 | ||||||
| 25.6.1996 | 111.00 | -3.89% | 10 434 | 94 | 100.70 | -4.00% | 7 250 | 72 | ||||||
| 4.9.1996 | 110.25 | +5.00% | 0 | 0 | 97.00 | +5.00% | 6 790 | 70 | ||||||
| ||||||||||||||
