ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	37.78	-497.00%	831	22		0.00%	0	0
26.4.1995	39.66	+497.00%	0	0		0.00%	0	0
18.4.1995	39.76	-499.00%	0	0		0.00%	0	0
27.4.1995	41.64	+499.00%	5 830	140		0.00%	0	0
14.4.1995	41.85	-499.00%	0	0		0.00%	0	0
16.3.1995	42.37	-497.00%	0	0
28.4.1995	43.72	+499.00%	0	0		0.00%	0	0
10.4.1995	44.05	-498.00%	969	22		+5.00%	0	0
17.3.1995	44.48	+497.00%	979	22
10.3.1995	44.59	-3 000.00%	6 689	150
2.5.1995	45.90	+498.00%	0	0		0.00%	0	0
13.2.1997	46.00	0.00%	0	0		0.00%	0
12.2.1997	46.00	0.00%	0	0		0.00%	0
11.2.1997	46.00	0.00%	0	0		0.00%	0
10.2.1997	46.00	0.00%	0	0		0.00%	0
7.2.1997	46.00	0.00%	0	0		0.00%	0
6.2.1997	46.00	0.00%	0	0		-10.00%	0
5.2.1997	46.00	0.00%	0	0		0.00%	0
4.2.1997	46.00	0.00%	0	0		0.00%	0
3.2.1997	46.00	0.00%	0	0		+5.26%	0
‹‹ First 60     Next 20 ›