ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	36.10	-5.00%	0	0		0.00%	0
13.7.1995	68.59	-5.00%	0	0		0.00%	0	0
12.7.1995	72.20	-5.00%	0	0		0.00%	0	0
11.7.1995	76.00	-5.00%	0	0		0.00%	0	0
10.3.1997	39.22	-4.99%	0	0		-9.25%	0
11.3.1997	37.26	-4.99%	0	0		-8.16%	0
31.1.1997	48.48	-4.99%	0	0		0.00%	0
3.2.1997	46.06	-4.99%	0	0		0.00%	0
4.2.1997	43.76	-4.99%	0	0		0.00%	0
24.7.1995	47.93	-4.99%	0	0		0.00%	0	0
21.7.1995	50.45	-4.99%	0	0		0.00%	0	0
20.7.1995	53.10	-4.99%	0	0		0.00%	0	0
19.7.1995	55.89	-4.99%	0	0		0.00%	0	0
18.7.1995	58.83	-4.99%	0	0		0.00%	0	0
5.2.1997	41.58	-4.98%	1 331	32		-5.00%	0
5.3.1997	41.38	-4.98%	0	0		0.00%	0
30.1.1997	51.03	-4.98%	2 041	40			0	0
12.9.1995	63.82	-4.98%	5 042	79		0.00%	0	0
25.7.1995	45.54	-4.98%	0	0		0.00%	0	0
17.7.1995	61.92	-4.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›