ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2001					111.10	+10.00%	0	0
1.8.2001					83.60	+10.00%	0	0
24.5.2001					34.10	+10.00%	0	0
16.5.2000					55.00	+10.00%	0	0
3.12.1999					49.50	+10.00%	0	0
12.10.1999					41.80	+10.00%	0	0
30.9.1999					19.80	+10.00%	0	0
18.6.1996	44.00	0.00%	0	0		+10.00%	0	0
14.6.1996	44.00	0.00%	0	0		+10.00%	0	0
12.6.1996	44.00	0.00%	0	0		+10.00%	0	0
10.6.1996	44.00	0.00%	1 320	30		+10.00%	0	0
6.6.1996	44.00	0.00%	616	14		+10.00%	0	0
4.6.1996	44.00	0.00%	0	0		+10.00%	0	0
29.9.1995	77.56	0.00%	0	0		+10.00%	0	0
7.8.2001					122.20	+9.99%	0	0
8.8.2001					134.40	+9.98%	0	0
15.6.2001					69.40	+9.98%	0	0
9.8.2001					147.80	+9.97%	0	0
21.6.2001					101.40	+9.97%	4 563	45
6.6.2001					37.50	+9.97%	0	0
‹‹ First 60     Next 20 ›