ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
30.6.1995	76.56	0.00%	0	0		0.00%	0	0
29.6.1995	76.56	0.00%	0	0		0.00%	0	0
22.6.1995	63.00	0.00%	0	0		0.00%	0	0
21.6.1995	63.00	0.00%	0	0		0.00%	0	0
20.6.1995	63.00	0.00%	0	0		0.00%	0	0
19.6.1995	63.00	0.00%	0	0		0.00%	0	0
16.6.1995	63.00	0.00%	0	0		0.00%	0	0
15.6.1995	63.00	0.00%	0	0		0.00%	0	0
14.6.1995	63.00	0.00%	0	0		0.00%	0	0
13.6.1995	63.00	0.00%	0	0		0.00%	0	0
12.6.1995	63.00	0.00%	0	0		0.00%	0	0
9.6.1995	63.00	0.00%	0	0		0.00%	0	0
8.6.1995	63.00	0.00%	0	0		0.00%	0	0
7.6.1995	63.00	0.00%	0	0		0.00%	0	0
7.2.1996	50.39	0.00%	0	0		0.00%	0	0
6.2.1996	50.39	0.00%	0	0		0.00%	0	0
15.11.1995	56.55	0.00%	0	0		0.00%	0	0
14.11.1995	56.55	0.00%	0	0		0.00%	0	0
10.11.1995	62.83	0.00%	0	0		0.00%	0	0
8.11.1995	69.81	0.00%	0	0		0.00%	0	0
7.11.1995	69.81	0.00%	0	0	56.00	0.00%	2 520	45
6.11.1995	69.81	0.00%	0	0	56.00	0.00%	1 680	30
3.11.1995	69.81	0.00%	0	0		0.00%	0	0
2.11.1995	69.81	0.00%	0	0		+4.00%	0	0
1.11.1995	69.81	0.00%	0	0		0.00%	0	0
31.10.1995	69.81	0.00%	0	0		0.00%	0	0
25.8.1995	45.50	0.00%	0	0		0.00%	0	0
24.8.1995	45.50	0.00%	0	0		0.00%	0	0
23.8.1995	45.50	0.00%	0	0		0.00%	0	0
22.8.1995	45.50	0.00%	0	0		0.00%	0	0
21.8.1995	45.50	0.00%	0	0		0.00%	0	0
18.8.1995	45.50	0.00%	0	0		0.00%	0	0
17.8.1995	45.50	0.00%	0	0		0.00%	0	0
16.8.1995	45.50	0.00%	0	0		0.00%	0	0
15.8.1995	45.50	0.00%	0	0		0.00%	0	0
14.8.1995	45.50	0.00%	0	0		0.00%	0	0
11.8.1995	45.50	0.00%	0	0		0.00%	0	0
10.8.1995	45.50	0.00%	0	0		0.00%	0	0
9.8.1995	45.50	0.00%	683	15		0.00%	0	0
8.8.1995	45.50	0.00%	0	0		0.00%	0	0
7.8.1995	45.50	0.00%	0	0		0.00%	0	0
4.8.1995	45.50	0.00%	0	0		0.00%	0	0
3.8.1995	45.50	0.00%	0	0		0.00%	0	0
2.8.1995	45.50	0.00%	0	0		0.00%	0	0
1.8.1995	45.50	0.00%	0	0		0.00%	0	0
31.7.1995	45.50	0.00%	0	0		0.00%	0	0
28.7.1995	45.50	0.00%	0	0		0.00%	0	0
27.7.1995	45.50	0.00%	0	0		0.00%	0	0
14.3.1997	38.00	0.00%	0	0	37.00	0.00%	555	15
13.3.1997	38.00	0.00%	0	0		-9.75%	0
28.3.1997	36.00	0.00%	0	0		0.00%	0
27.3.1997	36.00	0.00%	0	0		0.00%	0
26.3.1997	36.00	0.00%	0	0		0.00%	0
25.3.1997	36.00	0.00%	0	0		+2.98%	0
24.3.1997	36.00	0.00%	0	0		+3.07%	0
21.3.1997	36.00	0.00%	0	0		0.00%	0
20.3.1997	36.00	0.00%	0	0		0.00%	0
19.3.1997	36.00	0.00%	0	0		-3.24%	0
4.3.1997	43.55	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›