ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1999					18.50	-2.63%	19	1
26.10.2001					140.00	0.00%	700	5
23.11.2001					80.00	-1.23%	800	10
21.11.2000					31.00	0.00%	434	14
12.12.1996	44.55	-10.00%	0	0	41.00	0.00%	574	14
16.5.1996	44.00	0.00%	0	0	41.00	0.00%	574	14
3.9.1996	36.00	0.00%	0	0	39.00	-5.00%	585	15
3.12.1996	49.50	0.00%	0	0	38.30	+0.26%	575	15
18.2.1999					19.00	0.00%	285	15
14.3.1997	38.00	0.00%	0	0	37.00	0.00%	555	15
9.1.1997	40.10	0.00%	0	0	41.00	0.00%	615	15
9.4.1997					38.00	0.00%	570	15
10.4.1997					38.00	0.00%	570	15
29.1.2001					31.00	0.00%	465	15
7.2.2001					31.00	0.00%	465	15
11.10.1999					38.00	+9.82%	570	15
18.7.1996	40.00	0.00%	0	0	39.00	-5.00%	585	15
10.5.1996	44.00	0.00%	0	0	41.00	0.00%	615	15
12.2.1996	49.89	+9.98%	748	15	57.50	+5.00%	863	15
18.1.1996	55.98	0.00%	0	0	61.00	0.00%	915	15
11.1.1996	55.98	0.00%	0	0	56.00	0.00%	840	15
26.10.1995	77.56	0.00%	0	0	53.50	-8.00%	803	15
9.7.2001					102.30	0.00%	2 455	24
4.9.2001					130.40	-4.95%	3 130	24
15.10.1999					55.40	+9.92%	1 385	25
12.9.1997					20.00	+5.26%	560	28
27.6.1996	44.00	0.00%	0	0	41.00	0.00%	1 148	28
23.5.1996	44.00	0.00%	1 320	30	39.00	-5.00%	1 092	28
3.10.1997					21.00	0.00%	630	30
2.6.1998					18.00	0.00%	540	30
10.12.1998					19.00	0.00%	570	30
30.12.1998					19.00	0.00%	570	30
15.9.1999					18.00	0.00%	540	30
19.4.2001					31.00	0.00%	930	30
10.1.2001					28.80	+3.22%	864	30
18.1.2001					31.00	0.00%	930	30
11.9.2001					125.00	-8.89%	3 750	30
26.9.2001					125.00	0.00%	3 750	30
22.1.1997	48.73	0.00%	0	0	51.00	+8.51%	1 530	30
28.4.1997					36.50	-3.94%	1 095	30
3.7.1996	44.00	0.00%	0	0	39.00	-5.00%	1 170	30
28.5.1996	44.00	0.00%	0	0	41.00	0.00%	1 230	30
6.11.1995	69.81	0.00%	0	0	56.00	0.00%	1 680	30
5.10.1995	77.56	0.00%	0	0	67.50	-5.00%	2 025	30
8.9.1995	67.17	+4.98%	1 008	15	70.00	-8.00%	2 100	30
7.8.1996	40.00	0.00%	0	0	41.00	0.00%	1 845	45
30.9.1997					21.00	0.00%	945	45
30.12.1996	40.10	0.00%	0	0	41.00	0.00%	1 845	45
21.6.2001					101.40	+9.97%	4 563	45
4.12.2001					40.50	-10.00%	1 823	45
7.11.1995	69.81	0.00%	0	0	56.00	0.00%	2 520	45
10.12.2001					40.30	-0.49%	1 961	50
31.12.1996	40.10	0.00%	0	0	41.00	0.00%	2 419	59
16.8.1996	36.00	0.00%	0	0	41.00	0.00%	2 460	60
21.4.1997					38.00	0.00%	2 280	60
30.4.1996	44.00	0.00%	0	0	41.00	+7.00%	2 460	60
22.4.1997					36.50	-3.94%	2 738	75
12.5.1997					35.00	-7.84%	2 627	75
20.12.1996	40.10	0.00%	0	0	39.00	-4.87%	2 925	75
12.9.1996	36.00	0.00%	0	0	41.00	-4.00%	2 955	75
‹‹ First 20    Next 60 ›