ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 37.06 | +498.00% | 0 | 0 | ||||||||||
9.3.1995 | 35.30 | +499.00% | 0 | 0 | ||||||||||
11.3.1997 | 37.26 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
10.3.1997 | 39.22 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
17.3.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
13.3.1997 | 38.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
6.3.1997 | 39.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 43.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 43.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 53.71 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
23.1.1997 | 51.16 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
22.1.1997 | 48.73 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||||
21.1.1997 | 48.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 48.73 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
17.1.1997 | 48.73 | +4.99% | 0 | 0 | +4.39% | 0 | ||||||||
16.1.1997 | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
8.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 419 | 59 | ||||||
30.12.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
27.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
20.12.1996 | 40.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 2 925 | 75 | ||||||
19.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.10 | -9.98% | 0 | 0 | 41.00 | 0.00% | 3 608 | 88 | ||||||
13.12.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 44.55 | -10.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
11.12.1996 | 49.50 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
10.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 49.50 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
5.12.1996 | 49.50 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
4.12.1996 | 49.50 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
3.12.1996 | 49.50 | 0.00% | 0 | 0 | 38.30 | +0.26% | 575 | 15 | ||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 2 955 | 75 | ||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
2.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 3 621 | 89 | ||||||
20.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
14.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
6.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 43.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 43.12 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.91 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
4.11.1996 | 47.91 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
1.11.1996 | 47.91 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
30.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
24.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
23.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
22.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
22.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 48.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 47.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 47.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 43.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 69.81 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
6.11.1995 | 69.81 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
3.11.1995 | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 69.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 62.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 62.20 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|