ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	39.60	0.00%	0	0		0.00%	0	0
1.10.1996	39.60	0.00%	0	0		0.00%	0	0
30.9.1996	39.60	+10.00%	594	15		0.00%	0	0
6.2.1997	39.51	-4.97%	395	10		-5.26%	0
6.3.1997	39.32	-4.97%	0	0		0.00%	0
10.3.1997	39.22	-4.99%	0	0		-9.25%	0
6.3.1996	39.10	0.00%	0	0		0.00%	0	0
5.3.1996	39.10	0.00%	0	0		0.00%	0	0
4.3.1996	39.10	0.00%	0	0		0.00%	0	0
1.3.1996	39.10	0.00%	0	0		0.00%	0	0
29.2.1996	39.10	-5.34%	391	10		0.00%	0	0
11.4.1995	38.91	+499.00%	2 724	70		0.00%	0	0
13.11.1996	38.81	0.00%	0	0		0.00%	0
12.11.1996	38.81	0.00%	0	0		0.00%	0
11.11.1996	38.81	-9.99%	1 164	30		0.00%	0
14.3.1997	38.00	0.00%	0	0	37.00	0.00%	555	15
13.3.1997	38.00	0.00%	0	0		-9.75%	0
12.3.1997	38.00	+1.98%	4 180	110		-8.88%	0
11.3.1997	37.26	-4.99%	0	0		-8.16%	0
10.3.1995	37.06	+498.00%	0	0
17.3.1997	36.10	-5.00%	0	0		0.00%	0
28.3.1997	36.00	0.00%	0	0		0.00%	0
27.3.1997	36.00	0.00%	0	0		0.00%	0
26.3.1997	36.00	0.00%	0	0		0.00%	0
25.3.1997	36.00	0.00%	0	0		+2.98%	0
24.3.1997	36.00	0.00%	0	0		+3.07%	0
21.3.1997	36.00	0.00%	0	0		0.00%	0
20.3.1997	36.00	0.00%	0	0		0.00%	0
19.3.1997	36.00	0.00%	0	0		-3.24%	0
18.3.1997	36.00	-0.27%	540	15		0.00%	0
27.9.1996	36.00	0.00%	0	0		0.00%	0	0
26.9.1996	36.00	0.00%	1 080	30		-1.23%	0	0
25.9.1996	36.00	0.00%	0	0		-1.21%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
23.9.1996	36.00	0.00%	0	0		0.00%	0	0
20.9.1996	36.00	0.00%	0	0		0.00%	0	0
19.9.1996	36.00	0.00%	1 008	28		0.00%	0	0
18.9.1996	36.00	0.00%	0	0		0.00%	0	0
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	0	0		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		+4.00%	0	0
12.9.1996	36.00	0.00%	0	0	41.00	-4.00%	2 955	75
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.9.1996	36.00	0.00%	0	0		0.00%	0	0
5.9.1996	36.00	0.00%	0	0		0.00%	0	0
4.9.1996	36.00	0.00%	0	0		+5.00%	0	0
3.9.1996	36.00	0.00%	0	0	39.00	-5.00%	585	15
2.9.1996	36.00	0.00%	0	0		0.00%	0	0
30.8.1996	36.00	0.00%	0	0		0.00%	0	0
29.8.1996	36.00	0.00%	0	0		0.00%	0	0
28.8.1996	36.00	0.00%	0	0		0.00%	0	0
27.8.1996	36.00	0.00%	0	0		0.00%	0	0
26.8.1996	36.00	0.00%	0	0		0.00%	0	0
23.8.1996	36.00	0.00%	0	0		0.00%	0	0
22.8.1996	36.00	0.00%	0	0		+1.00%	0	0
21.8.1996	36.00	0.00%	0	0	41.00	-1.00%	3 621	89
20.8.1996	36.00	0.00%	0	0		0.00%	0	0
19.8.1996	36.00	0.00%	0	0		0.00%	0	0
16.8.1996	36.00	0.00%	0	0	41.00	0.00%	2 460	60
15.8.1996	36.00	-10.00%	1 080	30		0.00%	0	0
9.3.1995	35.30	+499.00%	0	0
8.3.1995	33.62	-2 998.00%	1 513	45
‹‹ First 200 ‹‹ First 20    ‹ Previous 200