ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 38.00 | +1.98% | 4 180 | 110 | -8.88% | 0 | ||||||||
15.2.1996 | 51.00 | +2.22% | 765 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.00 | +4.49% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 50.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 47.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 67.17 | +4.98% | 1 008 | 15 | 70.00 | -8.00% | 2 100 | 30 | ||||||
7.9.1995 | 63.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 52.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1997 | 41.28 | +4.98% | 619 | 15 | 0.00% | 0 | ||||||||
24.1.1997 | 53.71 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
23.1.1997 | 51.16 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
7.2.1997 | 41.48 | +4.98% | 2 489 | 60 | 0.00% | 0 | ||||||||
15.1.1997 | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 48.73 | +4.99% | 0 | 0 | +4.39% | 0 | ||||||||
10.2.1997 | 43.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1995 | 77.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.36 | +4.99% | 844 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 67.01 | +4.99% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 60.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 58.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 55.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 63.00 | +5.00% | 2 898 | 46 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 66.15 | +5.00% | 3 969 | 60 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.00 | +5.41% | 1 350 | 30 | 0.00% | 0 | ||||||||
18.4.1996 | 45.00 | +5.68% | 1 350 | 30 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 49.89 | +9.98% | 748 | 15 | 57.50 | +5.00% | 863 | 15 | ||||||
31.10.1996 | 47.91 | +9.98% | 4 072 | 85 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 42.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.11.1995 | 62.20 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 47.31 | +9.99% | 3 548 | 75 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 43.56 | +10.00% | 1 307 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
7.3.1996 | 43.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 39.60 | +10.00% | 594 | 15 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 49.50 | +10.00% | 1 485 | 30 | 0.00% | 0 | ||||||||
29.5.1995 | 60.00 | +443.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 57.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 54.72 | +498.00% | 821 | 15 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 45.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 40.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 37.06 | +498.00% | 0 | 0 | ||||||||||
9.3.1995 | 35.30 | +499.00% | 0 | 0 | ||||||||||
11.4.1995 | 38.91 | +499.00% | 2 724 | 70 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 42.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 52.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 49.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 47.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|