ZZN VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 44.00 | +10.00% | 572 | 13 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| 4.7.1996 | 28.80 | +2.85% | 576 | 20 | 45.00 | -8.00% | 1 309 | 29 | ||||||
| 20.6.1996 | 34.02 | -10.00% | 578 | 17 | -9.00% | 0 | 0 | |||||||
| 8.2.1995 | 41.30 | -413.00% | 578 | 14 | +9.00% | 0 | 0 | |||||||
| 19.9.1996 | 42.35 | +10.00% | 593 | 14 | +5.00% | 0 | 0 | |||||||
| 24.10.1994 | 53.00 | +449.00% | 636 | 12 | ||||||||||
| 30.5.1996 | 46.00 | -5.36% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 46.00 | +2.22% | 644 | 14 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 47.00 | +2.17% | 658 | 14 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 47.10 | +0.21% | 659 | 14 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 40.80 | -4.89% | 694 | 17 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 51.10 | 0.00% | 715 | 14 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 61.10 | +1.83% | 733 | 12 | 58.00 | -5.00% | 348 | 6 | ||||||
| 13.5.1996 | 54.00 | 0.00% | 756 | 14 | 52.50 | -5.00% | 893 | 17 | ||||||
| 20.11.1995 | 54.10 | +0.18% | 757 | 14 | 51.50 | -2.00% | 1 442 | 28 | ||||||
| 27.11.1995 | 54.50 | +0.73% | 763 | 14 | 49.50 | -5.00% | 1 287 | 26 | ||||||
| 30.6.1995 | 26.18 | -4.97% | 785 | 30 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 47.00 | -0.21% | 799 | 17 | 47.00 | 0.00% | 799 | 17 | ||||||
| 6.10.1995 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
