ZZN VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	39.93	+1 000.00%	0	0
8.9.1994	36.30	+1 000.00%	0	0
15.9.1994	48.31	+999.00%	0	0
13.9.1994	43.92	+999.00%	0	0
4.4.1995	43.89	+500.00%	0	0		0.00%	0	0
21.11.1994	50.23	+499.00%	0	0
5.4.1995	46.08	+498.00%	0	0		0.00%	0	0
6.3.1995	41.09	+498.00%	2 137	52
1.3.1995	39.14	+498.00%	0	0
13.10.1994	50.72	+498.00%	0	0
3.4.1995	41.80	+476.00%	84	2		0.00%	0	0
24.10.1994	53.00	+449.00%	636	12
29.3.1995	42.00	+221.00%	1 680	40		0.00%	0	0
12.12.1996	48.40	+10.00%	0	0	45.00	0.00%	270	6
9.12.1996	44.00	+10.00%	572	13	45.00	0.00%	1 620	36
19.9.1996	42.35	+10.00%	593	14		+5.00%	0	0
16.9.1996	38.50	+10.00%	1 964	51	45.00	+2.00%	1 800	40
8.8.1996	33.88	+10.00%	0	0		+3.00%	0	0
5.8.1996	30.80	+10.00%	0	0		0.00%	0	0
2.5.1996	53.90	+10.00%	539	10		0.00%	0	0
‹‹ First 60     Next 20 ›