ZZN VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1997						+63.58%	0
17.11.1997						+44.76%	0
12.2.1998					0.00	+18.18%	0	0
24.11.1997						+14.90%	0
18.11.1998					0.00	+14.28%	0	0
24.1.1996	66.80	0.00%	0	0		+13.00%	0	0
19.11.1998					0.00	+12.50%	0	0
20.11.1998					0.00	+11.11%	0	0
28.6.2000					22.00	+10.55%	0	0
17.5.2001					49.50	+10.00%	0	0
9.11.2000					38.50	+10.00%	0	0
31.7.2000					35.20	+10.00%	0	0
4.7.2000					24.20	+10.00%	0	0
30.6.2000					22.00	+10.00%	0	0
7.2.2000					49.50	+10.00%	0	0
22.12.1999					28.60	+10.00%	0	0
16.7.1999					20.90	+10.00%	0	0
24.11.1998					11.00	+10.00%	572	52
12.3.1998					0.00	+10.00%	0	0
31.10.1997						+10.00%	0
‹‹ First 60     Next 20 ›