ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 44.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 44.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 44.29 | 0.00% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
24.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 44.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 44.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 44.81 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 44.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|