ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||||
7.2.1995 | 0 | 0 | 48.50 | 0.00% | 291 | 6 | ||||||||
6.2.1995 | 0 | 0 | 48.50 | +2.00% | 534 | 11 | ||||||||
30.1.1995 | 70.89 | +499.00% | 1 772 | 25 | 50.00 | 0.00% | 1 250 | 25 | ||||||
1.2.1995 | 69.00 | -266.00% | 4 140 | 60 | 50.50 | +1.00% | 1 970 | 39 | ||||||
26.1.1995 | 67.52 | +499.00% | 3 376 | 50 | 53.50 | -8.00% | 2 194 | 41 | ||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | +0.88% | 1 197 | 21 | ||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 062 | 18 | ||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
21.6.1995 | 49.64 | 0.00% | 0 | 0 | 59.30 | -4.00% | 1 186 | 20 | ||||||
7.8.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
4.8.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
5.12.1996 | 70.40 | 0.00% | 0 | 0 | 62.50 | -8.08% | 563 | 9 | ||||||
10.12.1996 | 70.40 | 0.00% | 0 | 0 | 63.00 | +0.80% | 567 | 9 | ||||||
4.10.1995 | 76.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 945 | 15 | ||||||
6.9.1995 | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
5.10.1995 | 76.02 | +0.02% | 1 140 | 15 | 64.50 | +2.00% | 774 | 12 | ||||||
8.11.1996 | 70.40 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
28.9.1995 | 73.61 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 350 | 105 | ||||||
|